1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
2,770.5
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,796 | 2,833 | 2,755 | 2,756 | -37 | -1.3 | 18,472 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,815 | -1.1 | 1,824 | 3,989 | 301 | 43,537 | 144.64 |
| 9/13 | 1,836 | +3.5 | 1,809 | 12,018 | 300 | 43,582 | 145.27 |
| 9/6 | 1,774 | +3.1 | 1,750 | 14,775 | 209 | 43,445 | 207.87 |
| 8/30 | 1,720 | -0.1 | 1,673 | 26,933 | 220 | 43,715 | 198.70 |
| 8/23 | 1,721 | +1.4 | 1,718 | 12,661 | 21 | 43,635 | 2,077.86 |
| 8/16 | 1,697 | -1.6 | 1,692 | 26,983 | 11 | 42,993 | 3,908.45 |
| 8/9 | 1,725 | -4.0 | 1,717 | 38,760 | 21 | 42,871 | 2,041.48 |
| 8/2 | 1,797 | -4.8 | 1,853 | 32,297 | 10 | 42,861 | 4,286.10 |
| 7/26 | 1,888 | -0.6 | 1,886 | 5,100 | 10 | 42,791 | 4,279.10 |
| 7/19 | 1,900 | +0.2 | 1,890 | 7,516 | 79 | 42,788 | 541.62 |
| 7/12 | 1,896 | -0.4 | 1,891 | 16,080 | 11 | 43,389 | 3,944.45 |
| 7/5 | 1,904 | +1.4 | 1,906 | 12,140 | 11 | 42,787 | 3,889.73 |
| 6/28 | 1,877 | +0.8 | 1,870 | 10,342 | 10 | 43,804 | 4,380.40 |
| 6/21 | 1,863 | +2.0 | 1,849 | 11,778 | 5 | 43,884 | 8,776.80 |
| 6/14 | 1,826 | +1.6 | 1,827 | 35,485 | 0 | 43,804 | ー |
| 6/7 | 1,798 | +0.6 | 1,787 | 18,275 | 10 | 43,805 | 4,380.50 |
| 5/31 | 1,788 | +0.3 | 1,786 | 25,481 | 10 | 43,805 | 4,380.50 |
| 5/24 | 1,782 | -0.9 | 1,806 | 29,711 | 15 | 43,761 | 2,917.40 |
| 5/17 | 1,798 | -3.9 | 1,821 | 28,188 | 10 | 44,766 | 4,476.60 |
| 5/10 | 1,871 | -5.0 | 1,902 | 43,987 | 10 | 43,259 | 4,325.90 |
| 4/26 | 1,970 | -2.0 | 1,983 | 21,630 | 11 | 43,270 | 3,933.64 |
| 4/19 | 2,011 | +1.0 | 2,015 | 26,366 | 11 | 43,036 | 3,912.36 |
| 4/12 | 1,992 | -0.1 | 1,996 | 8,992 | 11 | 37,876 | 3,443.27 |
| 4/5 | 1,993 | +4.0 | 1,966 | 18,229 | 15 | 37,879 | 2,525.27 |
| 3/29 | 1,916 | -1.6 | 1,893 | 16,344 | 20 | 42,115 | 2,105.75 |
| 3/22 | 1,948 | +0.6 | 1,954 | 15,645 | 15 | 42,097 | 2,806.47 |
| 3/15 | 1,937 | +3.0 | 1,914 | 8,053 | 15 | 37,836 | 2,522.40 |
| 3/8 | 1,881 | -2.4 | 1,929 | 19,005 | 15 | 38,196 | 2,546.40 |
| 3/1 | 1,927 | ー | 1,931 | 13,109 | 5 | 38,136 | 7,627.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
