1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
2,770.5
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,796 | 2,833 | 2,764 | 2,775 | -18 | -0.6 | 18,001 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,565 | +1.0 | 1,547 | 21,131 | 1,619 | 4,517 | 2.79 |
| 4/10 | 1,549 | +7.2 | 1,508 | 8,035 | 1,617 | 4,480 | 2.77 |
| 4/3 | 1,445 | -2.8 | 1,440 | 36,650 | 1,659 | 4,598 | 2.77 |
| 3/27 | 1,486 | +13.8 | 1,440 | 36,396 | 1,698 | 5,177 | 3.05 |
| 3/19 | 1,306 | -11.7 | 1,403 | 66,043 | 1,014 | 2,938 | 2.90 |
| 3/13 | 1,479 | -14.4 | 1,523 | 101,977 | 670 | 3,368 | 5.03 |
| 3/6 | 1,727 | -1.4 | 1,762 | 84,172 | 32 | 46,168 | 1,442.75 |
| 2/28 | 1,751 | -10.3 | 1,830 | 46,991 | 30 | 45,508 | 1,516.93 |
| 2/21 | 1,953 | -0.4 | 1,953 | 17,990 | 60 | 45,212 | 753.53 |
| 2/14 | 1,960 | +1.2 | 1,943 | 25,822 | 11 | 45,527 | 4,138.82 |
| 2/7 | 1,936 | +0.4 | 1,939 | 49,815 | 1 | 45,447 | 45,447.00 |
| 1/31 | 1,928 | -5.1 | 1,968 | 64,999 | 95 | 44,729 | 470.83 |
| 1/24 | 2,032 | -2.0 | 2,056 | 28,679 | 110 | 44,607 | 405.52 |
| 1/17 | 2,074 | +1.7 | 2,073 | 23,918 | 60 | 44,207 | 736.78 |
| 1/10 | 2,040 | +0.9 | 1,989 | 28,216 | 12 | 44,323 | 3,693.58 |
| 12/30 | 2,022 | +0.1 | 2,022 | 5,878 | ー | ー | ー |
| 12/27 | 2,021 | +1.6 | 2,002 | 12,460 | 0 | 44,373 | ー |
| 12/20 | 1,990 | +1.1 | 1,988 | 14,929 | 3 | 44,281 | 14,760.33 |
| 12/13 | 1,968 | +4.4 | 1,940 | 36,465 | 32 | 44,511 | 1,390.97 |
| 12/6 | 1,886 | +0.2 | 1,876 | 8,539 | 22 | 44,944 | 2,042.91 |
| 11/29 | 1,883 | +0.1 | 1,909 | 20,157 | 2 | 44,609 | 22,304.50 |
| 11/22 | 1,881 | -0.4 | 1,888 | 18,543 | 1 | 45,771 | 45,771.00 |
| 11/15 | 1,888 | -2.4 | 1,893 | 18,270 | 9,431 | 54,488 | 5.78 |
| 11/8 | 1,934 | +3.3 | 1,922 | 19,610 | 2 | 43,275 | 21,637.50 |
| 11/1 | 1,873 | +0.6 | 1,873 | 23,253 | 98 | 43,348 | 442.33 |
| 10/25 | 1,861 | +1.1 | 1,854 | 5,702 | 97 | 43,354 | 446.95 |
| 10/18 | 1,841 | +2.1 | 1,826 | 16,613 | 97 | 43,562 | 449.09 |
| 10/11 | 1,803 | +2.5 | 1,783 | 15,892 | 97 | 44,045 | 454.07 |
| 10/4 | 1,759 | -1.5 | 1,771 | 7,717 | 97 | 43,510 | 448.56 |
| 9/27 | 1,786 | -1.6 | 1,797 | 9,168 | 7 | 43,667 | 6,238.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
