1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
2,770.5
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,796 | 2,833 | 2,770 | 2,771 | -22 | -0.8 | 12,832 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,005 | +2.6 | 2,010 | 106,188 | 3,045 | 4,560 | 1.50 |
| 11/6 | 1,954 | +5.2 | 1,937 | 138,970 | 3,797 | 4,138 | 1.09 |
| 10/30 | 1,857 | -3.2 | 1,888 | 27,704 | 130 | 2,364 | 18.18 |
| 10/23 | 1,919 | +0.3 | 1,919 | 32,354 | 217 | 2,007 | 9.25 |
| 10/16 | 1,914 | -0.6 | 1,927 | 8,665 | 134 | 2,422 | 18.07 |
| 10/9 | 1,926 | +5.3 | 1,877 | 40,617 | 103 | 2,772 | 26.91 |
| 10/2 | 1,830 | +1.7 | 1,842 | 14,302 | 121 | 6,056 | 50.05 |
| 9/25 | 1,800 | -4.5 | 1,827 | 14,087 | 102 | 6,798 | 66.65 |
| 9/18 | 1,885 | +0.7 | 1,887 | 10,627 | 207 | 5,851 | 28.27 |
| 9/11 | 1,872 | -0.7 | 1,875 | 24,202 | 519 | 5,881 | 11.33 |
| 9/4 | 1,886 | -1.9 | 1,902 | 16,198 | 659 | 5,781 | 8.77 |
| 8/28 | 1,922 | +3.3 | 1,898 | 13,874 | 1,595 | 6,108 | 3.83 |
| 8/21 | 1,860 | -1.5 | 1,869 | 12,784 | 1,634 | 6,398 | 3.92 |
| 8/14 | 1,888 | +2.1 | 1,870 | 18,878 | 1,584 | 6,433 | 4.06 |
| 8/7 | 1,850 | +1.0 | 1,858 | 13,167 | 1,585 | 6,776 | 4.28 |
| 7/31 | 1,832 | -2.9 | 1,848 | 13,771 | 2,461 | 6,875 | 2.79 |
| 7/22 | 1,887 | +3.2 | 1,870 | 11,652 | 1,584 | 3,693 | 2.33 |
| 7/17 | 1,828 | -0.6 | 1,842 | 10,813 | 1,664 | 4,070 | 2.45 |
| 7/10 | 1,839 | +2.5 | 1,836 | 26,042 | 1,585 | 3,809 | 2.40 |
| 7/3 | 1,794 | +3.3 | 1,745 | 7,427 | 1,615 | 4,608 | 2.85 |
| 6/26 | 1,737 | +1.0 | 1,744 | 24,184 | 1,606 | 5,592 | 3.48 |
| 6/19 | 1,720 | +1.3 | 1,702 | 7,913 | 1,586 | 3,965 | 2.50 |
| 6/12 | 1,698 | -3.3 | 1,748 | 15,299 | 1,584 | 4,220 | 2.66 |
| 6/5 | 1,755 | +9.6 | 1,705 | 18,857 | 1,595 | 3,389 | 2.12 |
| 5/29 | 1,601 | +2.4 | 1,599 | 19,240 | 1,594 | 3,731 | 2.34 |
| 5/22 | 1,564 | +1.8 | 1,587 | 10,529 | 1,594 | 3,656 | 2.29 |
| 5/15 | 1,537 | -0.8 | 1,562 | 11,494 | 1,644 | 4,018 | 2.44 |
| 5/8 | 1,550 | +1.2 | 1,527 | 3,886 | ー | ー | ー |
| 5/1 | 1,531 | +0.7 | 1,553 | 28,339 | 1,654 | 3,931 | 2.38 |
| 4/24 | 1,520 | -2.9 | 1,525 | 16,008 | 1,654 | 4,280 | 2.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
