1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
2,775.1
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,796 | 2,833 | 2,774 | 2,775 | -18 | -0.6 | 12,410 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,478 | +0.0 | 2,467 | 28,701 | 117 | 15,189 | 129.82 |
| 6/4 | 2,479 | +0.9 | 2,475 | 26,154 | 56 | 15,402 | 275.04 |
| 5/28 | 2,458 | +4.0 | 2,405 | 17,859 | 206 | 12,625 | 61.29 |
| 5/21 | 2,363 | +1.5 | 2,349 | 10,631 | 60 | 12,479 | 207.98 |
| 5/14 | 2,328 | -2.5 | 2,342 | 17,988 | 62 | 12,477 | 201.24 |
| 5/7 | 2,388 | -0.4 | 2,371 | 28,037 | ー | ー | ー |
| 4/30 | 2,397 | +1.2 | 2,395 | 14,636 | 1,525 | 12,117 | 7.95 |
| 4/23 | 2,369 | -0.6 | 2,358 | 15,171 | 1,526 | 12,959 | 8.49 |
| 4/16 | 2,382 | +0.7 | 2,358 | 30,838 | 61 | 13,848 | 227.02 |
| 4/9 | 2,365 | -1.4 | 2,391 | 17,704 | 17 | 15,453 | 909.00 |
| 4/2 | 2,399 | +3.3 | 2,361 | 17,183 | 5 | 16,537 | 3,307.40 |
| 3/26 | 2,322 | -1.5 | 2,311 | 22,392 | 222 | 16,524 | 74.43 |
| 3/19 | 2,357 | -1.8 | 2,379 | 31,801 | 30 | 17,490 | 583.00 |
| 3/12 | 2,401 | +2.1 | 2,349 | 35,537 | 0 | 19,724 | ー |
| 3/5 | 2,352 | +2.3 | 2,343 | 66,887 | 151 | 18,694 | 123.80 |
| 2/26 | 2,299 | -5.3 | 2,354 | 34,091 | 73 | 17,498 | 239.70 |
| 2/19 | 2,428 | +0.1 | 2,452 | 46,041 | 55 | 19,074 | 346.80 |
| 2/12 | 2,425 | +2.0 | 2,396 | 25,752 | 31 | 12,792 | 412.65 |
| 2/5 | 2,378 | +5.0 | 2,327 | 27,256 | 256 | 13,135 | 51.31 |
| 1/29 | 2,264 | -3.3 | 2,320 | 61,374 | 883 | 13,732 | 15.55 |
| 1/22 | 2,340 | +1.8 | 2,318 | 52,146 | 983 | 14,972 | 15.23 |
| 1/15 | 2,299 | +1.5 | 2,290 | 68,450 | 744 | 14,113 | 18.97 |
| 1/8 | 2,266 | +4.7 | 2,221 | 69,902 | 369 | 8,805 | 23.86 |
| 12/30 | 2,164 | +2.6 | 2,127 | 34,157 | 189 | 3,094 | 16.37 |
| 12/25 | 2,109 | -0.7 | 2,109 | 37,186 | 155 | 3,280 | 21.16 |
| 12/18 | 2,123 | -0.3 | 2,111 | 60,325 | 209 | 4,591 | 21.97 |
| 12/11 | 2,129 | +0.7 | 2,119 | 28,143 | 2,377 | 4,922 | 2.07 |
| 12/4 | 2,115 | +1.9 | 2,076 | 34,492 | 2,351 | 4,519 | 1.92 |
| 11/27 | 2,075 | +2.8 | 2,070 | 20,050 | 2,347 | 4,706 | 2.01 |
| 11/20 | 2,018 | +0.7 | 2,027 | 25,298 | 3,151 | 4,631 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
