1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,796 | 2,833 | 2,775 | 2,785 | -8 | -0.3 | 13,212 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,232 | +1.7 | 2,186 | 18,756 | 1,524 | 8,892 | 5.83 |
| 7/29 | 2,195 | -2.8 | 2,230 | 43,386 | 1,537 | 9,490 | 6.17 |
| 7/22 | 2,258 | +2.3 | 2,251 | 6,111 | 1,528 | 8,764 | 5.74 |
| 7/15 | 2,208 | -1.3 | 2,213 | 7,541 | 1,609 | 8,845 | 5.50 |
| 7/8 | 2,238 | +1.7 | 2,221 | 52,515 | 1,615 | 8,989 | 5.57 |
| 7/1 | 2,201 | -1.7 | 2,260 | 7,247 | 1,729 | 8,988 | 5.20 |
| 6/24 | 2,240 | +0.7 | 2,230 | 11,565 | 1,695 | 9,173 | 5.41 |
| 6/17 | 2,224 | -5.0 | 2,225 | 19,324 | 1,786 | 9,518 | 5.33 |
| 6/10 | 2,340 | +1.4 | 2,345 | 72,646 | 1,695 | 9,517 | 5.61 |
| 6/3 | 2,307 | +5.9 | 2,261 | 21,704 | 1,564 | 9,838 | 6.29 |
| 5/27 | 2,178 | -0.1 | 2,170 | 29,684 | 1,201 | 9,669 | 8.05 |
| 5/20 | 2,181 | +2.5 | 2,162 | 8,993 | 1,253 | 9,366 | 7.47 |
| 5/13 | 2,127 | -4.2 | 2,156 | 26,093 | 1,290 | 9,449 | 7.32 |
| 5/6 | 2,220 | -1.7 | 2,234 | 24,320 | ー | ー | ー |
| 4/28 | 2,258 | -1.3 | 2,223 | 23,573 | 852 | 8,800 | 10.33 |
| 4/22 | 2,287 | -1.0 | 2,300 | 6,697 | 699 | 8,687 | 12.43 |
| 4/15 | 2,309 | +0.3 | 2,297 | 10,074 | 599 | 8,788 | 14.67 |
| 4/8 | 2,303 | +0.4 | 2,314 | 7,061 | 658 | 8,474 | 12.88 |
| 4/1 | 2,294 | +2.0 | 2,295 | 17,807 | 369 | 8,858 | 24.01 |
| 3/25 | 2,249 | +3.2 | 2,253 | 26,635 | 910 | 11,786 | 12.95 |
| 3/18 | 2,180 | +4.3 | 2,134 | 92,920 | 882 | 9,756 | 11.06 |
| 3/11 | 2,090 | -3.5 | 2,058 | 94,504 | 939 | 9,497 | 10.11 |
| 3/4 | 2,165 | -3.1 | 2,185 | 46,794 | 500 | 9,000 | 18.00 |
| 2/25 | 2,235 | -4.3 | 2,237 | 20,226 | 428 | 8,894 | 20.78 |
| 2/18 | 2,336 | +0.0 | 2,313 | 5,220 | 343 | 8,382 | 24.44 |
| 2/10 | 2,337 | -0.3 | 2,318 | 8,301 | 223 | 8,324 | 37.33 |
| 2/4 | 2,344 | +3.4 | 2,325 | 11,031 | 171 | 8,304 | 48.56 |
| 1/28 | 2,266 | -3.4 | 2,280 | 16,095 | 294 | 8,189 | 27.85 |
| 1/21 | 2,345 | -1.0 | 2,366 | 18,381 | 219 | 10,458 | 47.75 |
| 1/14 | 2,369 | +0.5 | 2,389 | 11,229 | 142 | 10,440 | 73.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
