1662東証P貸借
業種 鉱業
石油資源開発 株価時系列データ
PTS
1,123
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,488 (24/04/15) | 985 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,488 (24/04/15) | 985 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,131 | 1,142 | 1,111 | 1,123 | -8 | -0.7 | 2,857,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,258 | -2.2 | 1,288 | 3,778,500 | 21,200 | 341,300 | 16.10 |
7/12 | 1,286 | -2.3 | 1,287 | 5,961,500 | 21,800 | 318,100 | 14.59 |
7/5 | 1,316 | +1.2 | 1,316 | 7,296,000 | 27,000 | 322,400 | 11.94 |
6/28 | 1,300 | +3.2 | 1,276 | 6,039,500 | 22,700 | 331,500 | 14.60 |
6/21 | 1,260 | -3.8 | 1,268 | 6,336,500 | 23,400 | 333,200 | 14.24 |
6/14 | 1,310 | +3.8 | 1,298 | 5,991,500 | 29,600 | 298,200 | 10.07 |
6/7 | 1,262 | -4.3 | 1,292 | 6,065,000 | 27,400 | 348,100 | 12.70 |
5/31 | 1,318 | +0.9 | 1,318 | 9,563,500 | 30,000 | 313,800 | 10.46 |
5/24 | 1,306 | -3.0 | 1,341 | 7,286,500 | 46,000 | 299,900 | 6.52 |
5/17 | 1,346 | +0.6 | 1,343 | 9,366,000 | 34,100 | 292,200 | 8.57 |
5/10 | 1,338 | +0.9 | 1,331 | 3,921,500 | 32,800 | 304,000 | 9.27 |
5/2 | 1,326 | -0.5 | 1,326 | 3,667,000 | 33,000 | 295,400 | 8.95 |
4/26 | 1,332 | -0.5 | 1,336 | 6,266,000 | 32,900 | 318,800 | 9.69 |
4/19 | 1,338 | -6.4 | 1,390 | 14,460,000 | 36,100 | 288,000 | 7.98 |
4/12 | 1,430 | +3.6 | 1,399 | 9,027,500 | 44,400 | 227,700 | 5.13 |
4/5 | 1,380 | +0.6 | 1,376 | 12,182,500 | 49,900 | 232,400 | 4.66 |
3/29 | 1,372 | +0.9 | 1,373 | 9,551,000 | 53,900 | 200,600 | 3.72 |
3/22 | 1,360 | +4.3 | 1,338 | 8,582,000 | 54,300 | 200,800 | 3.70 |
3/15 | 1,304 | +2.7 | 1,265 | 10,281,500 | 51,800 | 267,200 | 5.16 |
3/8 | 1,270 | +3.8 | 1,231 | 8,405,500 | 63,300 | 287,400 | 4.54 |
3/1 | 1,224 | -0.5 | 1,214 | 8,687,000 | 58,900 | 298,900 | 5.07 |
2/22 | 1,230 | +0.8 | 1,230 | 5,885,000 | 53,500 | 380,500 | 7.11 |
2/16 | 1,220 | +5.7 | 1,171 | 11,178,000 | 52,200 | 411,000 | 7.87 |
2/9 | 1,154 | -4.2 | 1,193 | 10,471,500 | 49,700 | 444,000 | 8.93 |
2/2 | 1,204 | 0.0 | 1,225 | 7,516,000 | 54,200 | 406,600 | 7.50 |
1/26 | 1,204 | +4.5 | 1,195 | 7,926,500 | 50,700 | 380,100 | 7.50 |
1/19 | 1,152 | +2.0 | 1,156 | 7,816,000 | 41,000 | 415,400 | 10.13 |
1/12 | 1,130 | +1.8 | 1,112 | 5,119,000 | 35,800 | 404,300 | 11.29 |
1/5 | 1,110 | +5.9 | 1,096 | 3,513,000 | ー | ー | ー |
12/29 | 1,048 | +0.4 | 1,052 | 4,716,000 | 24,500 | 413,600 | 16.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて