かぶたん ロゴ
1662東証P貸借
業種 鉱業

石油資源開発 株価時系列データ

1,123
-2
-0.18%
業績
(13:20)
PTS

1,123

(13:20)
株価は15分ディレイ
52週高値 52週安値
1,488 (24/04/15) 985 (24/08/05)
昨年来高値 昨年来安値
1,488 (24/04/15) 985 (24/08/05)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/21 1,131 1,142 1,111 1,123 -8 -0.7 2,857,600

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
7/19 1,258 -2.2 1,288 3,778,500 21,200 341,300 16.10
7/12 1,286 -2.3 1,287 5,961,500 21,800 318,100 14.59
7/5 1,316 +1.2 1,316 7,296,000 27,000 322,400 11.94
6/28 1,300 +3.2 1,276 6,039,500 22,700 331,500 14.60
6/21 1,260 -3.8 1,268 6,336,500 23,400 333,200 14.24
6/14 1,310 +3.8 1,298 5,991,500 29,600 298,200 10.07
6/7 1,262 -4.3 1,292 6,065,000 27,400 348,100 12.70
5/31 1,318 +0.9 1,318 9,563,500 30,000 313,800 10.46
5/24 1,306 -3.0 1,341 7,286,500 46,000 299,900 6.52
5/17 1,346 +0.6 1,343 9,366,000 34,100 292,200 8.57
5/10 1,338 +0.9 1,331 3,921,500 32,800 304,000 9.27
5/2 1,326 -0.5 1,326 3,667,000 33,000 295,400 8.95
4/26 1,332 -0.5 1,336 6,266,000 32,900 318,800 9.69
4/19 1,338 -6.4 1,390 14,460,000 36,100 288,000 7.98
4/12 1,430 +3.6 1,399 9,027,500 44,400 227,700 5.13
4/5 1,380 +0.6 1,376 12,182,500 49,900 232,400 4.66
3/29 1,372 +0.9 1,373 9,551,000 53,900 200,600 3.72
3/22 1,360 +4.3 1,338 8,582,000 54,300 200,800 3.70
3/15 1,304 +2.7 1,265 10,281,500 51,800 267,200 5.16
3/8 1,270 +3.8 1,231 8,405,500 63,300 287,400 4.54
3/1 1,224 -0.5 1,214 8,687,000 58,900 298,900 5.07
2/22 1,230 +0.8 1,230 5,885,000 53,500 380,500 7.11
2/16 1,220 +5.7 1,171 11,178,000 52,200 411,000 7.87
2/9 1,154 -4.2 1,193 10,471,500 49,700 444,000 8.93
2/2 1,204 0.0 1,225 7,516,000 54,200 406,600 7.50
1/26 1,204 +4.5 1,195 7,926,500 50,700 380,100 7.50
1/19 1,152 +2.0 1,156 7,816,000 41,000 415,400 10.13
1/12 1,130 +1.8 1,112 5,119,000 35,800 404,300 11.29
1/5 1,110 +5.9 1,096 3,513,000
12/29 1,048 +0.4 1,052 4,716,000 24,500 413,600 16.88
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想