！決算発表予定日 2024/05/14
1662東証P貸借
業種 鉱業
石油資源開発 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,440 (24/04/15) | 4,105 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,440 (24/04/15) | 5,270 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 6,760 | 6,810 | 6,710 | 6,760 | +40 | +0.6 | 206,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 6,740 | 6,840 | 6,680 | 6,720 | -30 | -0.4 | 182,700 |
| 4/22 | 6,690 | 6,850 | 6,610 | 6,750 | +60 | +0.9 | 319,400 |
| 4/19 | 6,680 | 7,120 | 6,540 | 6,690 | 0 | 0.0 | 1,177,700 |
| 4/18 | 6,660 | 6,780 | 6,640 | 6,690 | -130 | -1.9 | 317,800 |
| 4/17 | 6,970 | 6,970 | 6,770 | 6,820 | -200 | -2.9 | 419,300 |
| 4/16 | 7,270 | 7,290 | 6,990 | 7,020 | -270 | -3.7 | 469,200 |
| 4/15 | 7,300 | 7,440 | 7,260 | 7,290 | +140 | +2.0 | 508,000 |
| 4/12 | 7,030 | 7,150 | 7,020 | 7,150 | 0 | 0.0 | 300,900 |
| 4/11 | 6,910 | 7,270 | 6,910 | 7,150 | +270 | +3.9 | 547,800 |
| 4/10 | 6,840 | 6,900 | 6,810 | 6,880 | -40 | -0.6 | 273,300 |
| 4/9 | 6,910 | 6,940 | 6,860 | 6,920 | +10 | +0.1 | 284,400 |
| 4/8 | 6,950 | 6,960 | 6,800 | 6,910 | +10 | +0.1 | 399,100 |
| 4/5 | 7,050 | 7,080 | 6,870 | 6,900 | -110 | -1.6 | 593,000 |
| 4/4 | 6,940 | 7,050 | 6,900 | 7,010 | +100 | +1.5 | 536,400 |
| 4/3 | 6,860 | 7,010 | 6,830 | 6,910 | +150 | +2.2 | 502,300 |
| 4/2 | 6,760 | 6,840 | 6,660 | 6,760 | +100 | +1.5 | 364,800 |
| 4/1 | 6,870 | 6,880 | 6,630 | 6,660 | -200 | -2.9 | 440,000 |
| 3/29 | 6,930 | 6,960 | 6,800 | 6,860 | +20 | +0.3 | 281,500 |
| 3/28 | 6,800 | 6,910 | 6,770 | 6,840 | -20 | -0.3 | 345,300 |
| 3/27 | 6,840 | 6,900 | 6,820 | 6,860 | +30 | +0.4 | 430,300 |
| 3/26 | 6,920 | 6,960 | 6,780 | 6,830 | -80 | -1.2 | 507,800 |
| 3/25 | 6,840 | 6,940 | 6,770 | 6,910 | +110 | +1.6 | 345,300 |
| 3/22 | 6,880 | 6,880 | 6,710 | 6,800 | -30 | -0.4 | 405,400 |
| 3/21 | 6,700 | 6,830 | 6,640 | 6,830 | +160 | +2.4 | 481,900 |
| 3/19 | 6,600 | 6,790 | 6,570 | 6,670 | +170 | +2.6 | 496,400 |
| 3/18 | 6,590 | 6,630 | 6,440 | 6,500 | -20 | -0.3 | 332,700 |
| 3/15 | 6,500 | 6,780 | 6,480 | 6,520 | +190 | +3.0 | 672,800 |
| 3/14 | 6,220 | 6,370 | 6,170 | 6,330 | +210 | +3.4 | 338,900 |
| 3/13 | 6,240 | 6,280 | 6,070 | 6,120 | -30 | -0.5 | 279,400 |
| 3/12 | 6,120 | 6,240 | 6,090 | 6,150 | +60 | +1.0 | 336,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて