！決算発表予定日 2024/05/14
1662東証P貸借
業種 鉱業
石油資源開発 株価時系列データ
PTS
6,660
円
(23:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,440 (24/04/15) | 4,105 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,440 (24/04/15) | 5,270 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.5 | 1,514,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,690 | -6.4 | 6,953 | 2,892,000 | 36,100 | 288,000 | 7.98 |
| 4/12 | 7,150 | +3.6 | 6,999 | 1,805,500 | 44,400 | 227,700 | 5.13 |
| 4/5 | 6,900 | +0.6 | 6,882 | 2,436,500 | 49,900 | 232,400 | 4.66 |
| 3/29 | 6,860 | +0.9 | 6,865 | 1,910,200 | 53,900 | 200,600 | 3.72 |
| 3/22 | 6,800 | +4.3 | 6,693 | 1,716,400 | 54,300 | 200,800 | 3.70 |
| 3/15 | 6,520 | +2.7 | 6,327 | 2,056,300 | 51,800 | 267,200 | 5.16 |
| 3/8 | 6,350 | +3.8 | 6,158 | 1,681,100 | 63,300 | 287,400 | 4.54 |
| 3/1 | 6,120 | -0.5 | 6,073 | 1,737,400 | 58,900 | 298,900 | 5.07 |
| 2/22 | 6,150 | +0.8 | 6,150 | 1,177,000 | 53,500 | 380,500 | 7.11 |
| 2/16 | 6,100 | +5.7 | 5,855 | 2,235,600 | 52,200 | 411,000 | 7.87 |
| 2/9 | 5,770 | -4.2 | 5,968 | 2,094,300 | 49,700 | 444,000 | 8.93 |
| 2/2 | 6,020 | 0.0 | 6,128 | 1,503,200 | 54,200 | 406,600 | 7.50 |
| 1/26 | 6,020 | +4.5 | 5,978 | 1,585,300 | 50,700 | 380,100 | 7.50 |
| 1/19 | 5,760 | +2.0 | 5,783 | 1,563,200 | 41,000 | 415,400 | 10.13 |
| 1/12 | 5,650 | +1.8 | 5,564 | 1,023,800 | 35,800 | 404,300 | 11.29 |
| 1/5 | 5,550 | +5.9 | 5,483 | 702,600 | ー | ー | ー |
| 12/29 | 5,240 | +0.4 | 5,260 | 943,200 | 24,500 | 413,600 | 16.88 |
| 12/22 | 5,220 | +2.0 | 5,166 | 1,146,400 | 45,300 | 395,500 | 8.73 |
| 12/15 | 5,120 | +0.2 | 5,164 | 1,216,300 | 62,700 | 392,500 | 6.26 |
| 12/8 | 5,110 | -10.7 | 5,390 | 1,444,400 | 61,300 | 389,200 | 6.35 |
| 12/1 | 5,720 | -1.2 | 5,736 | 1,348,200 | 66,800 | 397,700 | 5.95 |
| 11/24 | 5,790 | +5.1 | 5,681 | 1,378,200 | 71,300 | 465,700 | 6.53 |
| 11/17 | 5,510 | +1.5 | 5,477 | 2,875,400 | 61,700 | 483,100 | 7.83 |
| 11/10 | 5,430 | +5.6 | 5,073 | 3,654,600 | 40,100 | 609,300 | 15.19 |
| 11/2 | 5,140 | -0.4 | 5,141 | 1,025,900 | 30,400 | 524,700 | 17.26 |
| 10/27 | 5,160 | -3.7 | 5,130 | 1,406,600 | 29,800 | 559,400 | 18.77 |
| 10/20 | 5,360 | +4.7 | 5,325 | 2,200,100 | 39,200 | 587,600 | 14.99 |
| 10/13 | 5,120 | +6.6 | 5,247 | 2,554,700 | 37,400 | 512,400 | 13.70 |
| 10/6 | 4,805 | -14.7 | 5,071 | 2,687,700 | 39,900 | 355,500 | 8.91 |
| 9/29 | 5,630 | -0.7 | 5,769 | 2,024,500 | 45,200 | 326,300 | 7.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて