！決算発表予定日 2024/05/14
1662東証P貸借
業種 鉱業
石油資源開発 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,440 (24/04/15) | 4,105 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,440 (24/04/15) | 5,270 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,610 | 6,700 | 6,550 | 6,630 | -60 | -0.9 | 767,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,870 | 7,440 | 6,530 | 6,690 | -170 | -2.5 | 8,589,300 |
| 24/03 | 6,060 | 6,960 | 5,980 | 6,860 | +770 | +12.6 | 7,636,600 |
| 24/02 | 6,000 | 6,250 | 5,690 | 6,090 | +50 | +0.8 | 7,445,400 |
| 24/01 | 5,280 | 6,300 | 5,270 | 6,040 | +800 | +15.3 | 5,904,400 |
| 23/12 | 5,710 | 5,800 | 5,050 | 5,240 | -450 | -7.9 | 4,995,500 |
| 23/11 | 5,180 | 5,890 | 4,720 | 5,690 | +540 | +10.5 | 9,591,400 |
| 23/10 | 5,560 | 5,600 | 4,755 | 5,150 | -480 | -8.5 | 9,294,800 |
| 23/09 | 4,815 | 6,000 | 4,795 | 5,630 | +850 | +17.8 | 9,780,800 |
| 23/08 | 4,920 | 5,100 | 4,605 | 4,780 | -100 | -2.1 | 7,869,500 |
| 23/07 | 4,330 | 4,925 | 4,290 | 4,880 | +580 | +13.5 | 6,326,800 |
| 23/06 | 4,130 | 4,470 | 4,125 | 4,300 | +180 | +4.4 | 6,362,900 |
| 23/05 | 4,560 | 4,610 | 4,105 | 4,120 | -380 | -8.4 | 9,050,700 |
| 23/04 | 4,605 | 4,825 | 4,395 | 4,500 | +35 | +0.8 | 7,440,300 |
| 23/03 | 4,945 | 5,230 | 4,295 | 4,465 | -480 | -9.7 | 9,677,700 |
| 23/02 | 4,225 | 5,120 | 4,025 | 4,945 | +765 | +18.3 | 9,993,200 |
| 23/01 | 3,720 | 4,385 | 3,590 | 4,180 | +335 | +8.7 | 5,967,800 |
| 22/12 | 4,285 | 4,325 | 3,705 | 3,845 | -490 | -11.3 | 6,145,400 |
| 22/11 | 3,895 | 4,345 | 3,875 | 4,335 | +475 | +12.3 | 7,387,700 |
| 22/10 | 3,465 | 3,965 | 3,455 | 3,860 | +395 | +11.4 | 6,025,100 |
| 22/09 | 3,895 | 4,000 | 3,425 | 3,465 | -470 | -11.9 | 6,296,100 |
| 22/08 | 3,500 | 4,095 | 3,245 | 3,935 | +450 | +12.9 | 10,263,900 |
| 22/07 | 3,065 | 3,525 | 2,930 | 3,485 | +280 | +8.7 | 6,691,400 |
| 22/06 | 3,095 | 3,755 | 2,889 | 3,205 | +50 | +1.6 | 11,953,700 |
| 22/05 | 2,584 | 3,240 | 2,468 | 3,155 | +588 | +22.9 | 9,258,700 |
| 22/04 | 2,555 | 2,812 | 2,443 | 2,567 | -4 | -0.2 | 7,419,400 |
| 22/03 | 2,739 | 3,045 | 2,325 | 2,571 | -162 | -5.9 | 14,716,400 |
| 22/02 | 2,730 | 2,997 | 2,594 | 2,733 | -4 | -0.2 | 6,725,500 |
| 22/01 | 2,531 | 2,834 | 2,518 | 2,737 | +231 | +9.2 | 4,536,300 |
| 21/12 | 2,270 | 2,618 | 2,238 | 2,506 | +215 | +9.4 | 5,622,800 |
| 21/11 | 2,093 | 2,406 | 2,071 | 2,291 | +214 | +10.3 | 6,510,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて