1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,300 (24/10/30) | 26,880 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,300 (24/10/30) | 27,290 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 39,560 | 39,560 | 38,300 | 38,440 | -420 | -1.1 | 1,239 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 15,780 | 15,780 | 15,130 | 15,420 | +20 | +0.1 | 454 |
| 9/13 | 15,690 | 16,140 | 15,120 | 15,400 | -110 | -0.7 | 1,015 |
| 9/6 | 15,580 | 15,810 | 15,250 | 15,510 | -20 | -0.1 | 647 |
| 8/30 | 15,520 | 15,590 | 15,350 | 15,530 | +310 | +2.0 | 502 |
| 8/23 | 15,590 | 15,590 | 15,100 | 15,220 | -220 | -1.4 | 595 |
| 8/16 | 15,190 | 15,600 | 15,190 | 15,440 | +260 | +1.7 | 820 |
| 8/9 | 15,060 | 15,190 | 14,760 | 15,180 | +420 | +2.9 | 221 |
| 8/2 | 14,990 | 14,990 | 14,760 | 14,760 | -240 | -1.6 | 114 |
| 7/26 | 15,190 | 15,190 | 14,460 | 15,000 | +10 | +0.1 | 419 |
| 7/19 | 15,120 | 15,300 | 14,500 | 14,990 | +30 | +0.2 | 651 |
| 7/12 | 14,710 | 14,960 | 14,510 | 14,960 | +280 | +1.9 | 112 |
| 7/5 | 14,120 | 14,700 | 14,120 | 14,680 | +20 | +0.1 | 1,062 |
| 6/28 | 14,100 | 15,090 | 14,100 | 14,660 | +260 | +1.8 | 1,508 |
| 6/21 | 14,000 | 14,400 | 13,820 | 14,400 | +310 | +2.2 | 176 |
| 6/14 | 14,090 | 14,090 | 14,090 | 14,090 | -10 | -0.1 | 9 |
| 6/7 | 13,810 | 14,110 | 13,810 | 14,100 | +290 | +2.1 | 40 |
| 5/31 | 13,990 | 13,990 | 13,710 | 13,810 | -180 | -1.3 | 224 |
| 5/24 | 13,920 | 14,440 | 13,720 | 13,990 | -60 | -0.4 | 198 |
| 5/17 | 15,460 | 15,460 | 13,900 | 14,050 | +190 | +1.4 | 742 |
| 5/10 | 13,690 | 13,860 | 13,690 | 13,860 | -130 | -0.9 | 77 |
| 4/26 | 14,000 | 14,000 | 13,700 | 13,990 | +240 | +1.8 | 43 |
| 4/19 | 13,910 | 14,170 | 13,750 | 13,750 | -240 | -1.7 | 256 |
| 4/12 | 14,050 | 14,260 | 13,980 | 13,990 | -330 | -2.3 | 59 |
| 4/5 | 13,850 | 14,490 | 13,850 | 14,320 | -20 | -0.1 | 154 |
| 3/29 | 14,200 | 14,350 | 14,050 | 14,340 | +250 | +1.8 | 62 |
| 3/22 | 14,390 | 14,390 | 14,090 | 14,090 | -300 | -2.1 | 4 |
| 3/15 | 13,950 | 14,390 | 13,790 | 14,390 | +440 | +3.2 | 81 |
| 3/8 | 13,490 | 14,270 | 13,490 | 13,950 | -440 | -3.1 | 431 |
| 3/1 | 14,610 | 15,800 | 14,030 | 14,390 | ー | ー | 217 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
