1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,300 (24/10/30) | 26,880 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,300 (24/10/30) | 27,290 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 39,560 | 39,560 | 38,300 | 38,440 | -420 | -1.1 | 1,239 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 17,300 | 17,810 | 17,050 | 17,380 | +380 | +2.2 | 896 |
| 4/10 | 16,670 | 17,470 | 16,270 | 17,000 | +580 | +3.5 | 576 |
| 4/3 | 17,000 | 17,250 | 16,050 | 16,420 | -380 | -2.3 | 1,562 |
| 3/27 | 15,760 | 17,620 | 15,540 | 16,800 | +1,420 | +9.2 | 1,766 |
| 3/19 | 15,570 | 15,800 | 14,940 | 15,380 | -420 | -2.7 | 1,636 |
| 3/13 | 17,060 | 17,070 | 15,370 | 15,800 | -1,310 | -7.7 | 1,333 |
| 3/6 | 16,650 | 17,210 | 16,100 | 17,110 | +210 | +1.2 | 1,254 |
| 2/28 | 17,370 | 17,970 | 16,800 | 16,900 | -300 | -1.7 | 1,744 |
| 2/21 | 16,570 | 17,300 | 16,380 | 17,200 | +770 | +4.7 | 858 |
| 2/14 | 16,260 | 16,470 | 16,050 | 16,430 | +240 | +1.5 | 170 |
| 2/7 | 16,250 | 16,270 | 15,920 | 16,190 | -10 | -0.1 | 165 |
| 1/31 | 16,000 | 16,200 | 15,800 | 16,200 | +170 | +1.1 | 504 |
| 1/24 | 15,840 | 16,040 | 15,750 | 16,030 | +40 | +0.3 | 109 |
| 1/17 | 15,790 | 15,990 | 15,700 | 15,990 | +130 | +0.8 | 304 |
| 1/10 | 15,800 | 16,180 | 15,420 | 15,860 | +160 | +1.0 | 1,353 |
| 12/30 | 15,680 | 15,700 | 15,470 | 15,700 | +40 | +0.3 | 46 |
| 12/27 | 15,260 | 15,730 | 15,260 | 15,660 | +90 | +0.6 | 549 |
| 12/20 | 15,500 | 15,790 | 15,350 | 15,570 | -30 | -0.2 | 186 |
| 12/13 | 15,600 | 15,720 | 15,340 | 15,600 | +20 | +0.1 | 95 |
| 12/6 | 15,410 | 15,730 | 15,330 | 15,580 | +260 | +1.7 | 149 |
| 11/29 | 15,140 | 15,430 | 14,370 | 15,320 | +40 | +0.3 | 512 |
| 11/22 | 15,550 | 15,550 | 15,100 | 15,280 | -120 | -0.8 | 238 |
| 11/15 | 14,990 | 15,480 | 14,990 | 15,400 | -390 | -2.5 | 507 |
| 11/8 | 15,990 | 15,990 | 15,550 | 15,790 | -110 | -0.7 | 244 |
| 11/1 | 15,890 | 15,900 | 15,490 | 15,900 | +50 | +0.3 | 88 |
| 10/25 | 15,690 | 15,850 | 15,420 | 15,850 | +170 | +1.1 | 115 |
| 10/18 | 15,690 | 15,690 | 15,270 | 15,680 | +180 | +1.2 | 187 |
| 10/11 | 15,750 | 15,800 | 15,180 | 15,500 | +120 | +0.8 | 333 |
| 10/4 | 15,400 | 15,400 | 15,010 | 15,380 | -20 | -0.1 | 276 |
| 9/27 | 15,470 | 15,790 | 15,360 | 15,400 | -20 | -0.1 | 218 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
