1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,300 (24/10/30) | 26,880 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,300 (24/10/30) | 27,290 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 38,430 | 38,860 | 38,390 | 38,860 | +410 | +1.1 | 523 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 26,780 | 26,780 | 26,115 | 26,170 | -560 | -2.1 | 973 |
| 9/22 | 26,730 | 26,860 | 26,575 | 26,730 | +220 | +0.8 | 387 |
| 9/15 | 26,490 | 26,520 | 26,320 | 26,510 | -15 | -0.1 | 653 |
| 9/8 | 26,605 | 26,685 | 26,465 | 26,525 | +25 | +0.1 | 985 |
| 9/1 | 26,275 | 26,810 | 26,275 | 26,500 | +245 | +0.9 | 478 |
| 8/25 | 25,805 | 26,285 | 25,735 | 26,255 | +410 | +1.6 | 413 |
| 8/18 | 26,005 | 26,035 | 25,805 | 25,845 | -50 | -0.2 | 550 |
| 8/10 | 25,865 | 26,025 | 25,835 | 25,895 | +35 | +0.1 | 356 |
| 8/4 | 25,905 | 26,300 | 25,860 | 25,860 | +365 | +1.4 | 2,086 |
| 7/28 | 26,050 | 26,085 | 25,385 | 25,495 | -430 | -1.7 | 1,536 |
| 7/21 | 25,430 | 25,980 | 25,430 | 25,925 | +585 | +2.3 | 752 |
| 7/14 | 25,705 | 26,060 | 25,340 | 25,340 | -505 | -2.0 | 947 |
| 7/7 | 26,025 | 26,140 | 25,790 | 25,845 | -90 | -0.4 | 1,360 |
| 6/30 | 25,760 | 26,130 | 25,760 | 25,935 | +165 | +0.6 | 383 |
| 6/23 | 26,295 | 26,295 | 25,295 | 25,770 | -80 | -0.3 | 2,497 |
| 6/16 | 25,660 | 25,850 | 25,535 | 25,850 | +155 | +0.6 | 930 |
| 6/9 | 25,675 | 25,775 | 25,555 | 25,695 | -130 | -0.5 | 940 |
| 6/2 | 25,590 | 25,835 | 25,515 | 25,825 | +245 | +1.0 | 1,235 |
| 5/26 | 25,600 | 25,720 | 25,405 | 25,580 | +75 | +0.3 | 1,112 |
| 5/19 | 25,630 | 25,795 | 25,435 | 25,505 | +50 | +0.2 | 1,997 |
| 5/12 | 25,610 | 25,890 | 25,405 | 25,455 | -215 | -0.8 | 1,250 |
| 5/2 | 25,480 | 25,670 | 25,435 | 25,670 | +520 | +2.1 | 512 |
| 4/28 | 24,980 | 25,445 | 24,940 | 25,150 | +85 | +0.3 | 1,903 |
| 4/21 | 25,090 | 25,495 | 24,945 | 25,065 | -335 | -1.3 | 1,082 |
| 4/14 | 25,150 | 25,500 | 24,825 | 25,400 | +235 | +0.9 | 1,685 |
| 4/7 | 24,545 | 27,315 | 24,455 | 25,165 | +405 | +1.6 | 980 |
| 3/31 | 24,595 | 25,000 | 23,955 | 24,760 | +380 | +1.6 | 1,133 |
| 3/24 | 24,555 | 24,610 | 24,140 | 24,380 | +250 | +1.0 | 882 |
| 3/17 | 23,890 | 24,135 | 23,710 | 24,130 | +585 | +2.5 | 1,690 |
| 3/10 | 23,630 | 23,665 | 23,370 | 23,545 | -85 | -0.4 | 206 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
