1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,422 | 4,437 | 4,324 | 4,333 | -71 | -1.6 | 4,960 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 4,647 | 4,669 | 4,505 | 4,512 | -151 | -3.2 | 6,550 |
| 5/29 | 4,640 | 4,672 | 4,609 | 4,663 | +92 | +2.0 | 6,440 |
| 5/28 | 4,596 | 4,596 | 4,556 | 4,571 | +128 | +2.9 | 6,480 |
| 5/27 | 4,415 | 4,455 | 4,394 | 4,443 | +26 | +0.6 | 2,260 |
| 5/24 | 4,326 | 4,417 | 4,326 | 4,417 | +47 | +1.1 | 5,750 |
| 5/23 | 4,468 | 4,498 | 4,360 | 4,370 | -210 | -4.6 | 7,770 |
| 5/22 | 4,639 | 4,639 | 4,545 | 4,580 | +35 | +0.8 | 8,440 |
| 5/21 | 4,596 | 4,690 | 4,511 | 4,545 | -63 | -1.4 | 19,530 |
| 5/20 | 4,403 | 4,682 | 4,403 | 4,608 | +345 | +8.1 | 18,950 |
| 5/17 | 4,323 | 4,323 | 4,224 | 4,263 | -550 | -11.4 | 9,570 |
| 5/16 | 4,743 | 4,813 | 4,533 | 4,813 | +700 | +17.0 | 35,000 |
| 5/15 | 4,116 | 4,120 | 4,093 | 4,113 | +28 | +0.7 | 9,910 |
| 5/14 | 4,061 | 4,095 | 4,061 | 4,085 | +70 | +1.7 | 3,190 |
| 5/13 | 4,063 | 4,063 | 4,015 | 4,015 | -35 | -0.9 | 5,860 |
| 5/10 | 4,034 | 4,080 | 4,034 | 4,050 | +94 | +2.4 | 5,970 |
| 5/9 | 3,909 | 3,972 | 3,900 | 3,956 | +46 | +1.2 | 3,020 |
| 5/8 | 3,908 | 3,978 | 3,872 | 3,910 | +7 | +0.2 | 2,600 |
| 5/7 | 3,947 | 3,947 | 3,871 | 3,903 | +91 | +2.4 | 4,210 |
| 5/2 | 3,827 | 3,899 | 3,800 | 3,812 | -36 | -0.9 | 5,550 |
| 5/1 | 3,860 | 3,860 | 3,815 | 3,848 | -23 | -0.6 | 7,030 |
| 4/30 | 3,926 | 3,926 | 3,861 | 3,871 | -100 | -2.5 | 10,080 |
| 4/26 | 3,903 | 3,973 | 3,903 | 3,971 | +71 | +1.8 | 4,740 |
| 4/25 | 3,892 | 3,900 | 3,868 | 3,900 | -3 | -0.1 | 2,150 |
| 4/24 | 3,870 | 3,918 | 3,870 | 3,903 | +65 | +1.7 | 5,810 |
| 4/23 | 3,930 | 3,930 | 3,820 | 3,838 | -136 | -3.4 | 9,540 |
| 4/22 | 4,070 | 4,100 | 3,955 | 3,974 | -41 | -1.0 | 12,850 |
| 4/19 | 4,034 | 4,112 | 3,998 | 4,015 | -21 | -0.5 | 20,100 |
| 4/18 | 4,006 | 4,052 | 4,001 | 4,036 | +11 | +0.3 | 6,040 |
| 4/17 | 4,159 | 4,159 | 4,000 | 4,025 | -64 | -1.6 | 15,930 |
| 4/16 | 4,108 | 4,130 | 4,069 | 4,089 | -1 | +0.0 | 23,090 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
