1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/04/09) | 2,850 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/04/09) | 3,002 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,860 | 3,899 | 3,800 | 3,812 | -59 | -1.5 | 18,130 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,596 | 4,400 | 3,495 | 3,871 | +345 | +9.8 | 228,820 |
| 24/03 | 3,104 | 3,623 | 3,104 | 3,526 | +425 | +13.7 | 46,160 |
| 24/02 | 3,123 | 3,237 | 3,026 | 3,101 | -29 | -0.9 | 27,640 |
| 24/01 | 3,055 | 3,150 | 3,002 | 3,130 | +29 | +0.9 | 38,740 |
| 23/12 | 3,389 | 3,475 | 3,012 | 3,101 | -288 | -8.5 | 35,440 |
| 23/11 | 3,180 | 3,416 | 3,083 | 3,389 | +179 | +5.6 | 24,840 |
| 23/10 | 3,074 | 3,231 | 2,852 | 3,210 | +55 | +1.7 | 21,110 |
| 23/09 | 3,277 | 3,294 | 3,080 | 3,155 | -145 | -4.4 | 17,000 |
| 23/08 | 3,230 | 3,339 | 3,007 | 3,300 | +140 | +4.4 | 16,510 |
| 23/07 | 3,025 | 3,256 | 2,971 | 3,160 | +132 | +4.4 | 16,940 |
| 23/06 | 3,014 | 3,230 | 2,850 | 3,028 | +26 | +0.9 | 26,850 |
| 23/05 | 3,176 | 3,255 | 2,924 | 3,002 | -124 | -4.0 | 20,060 |
| 23/04 | 2,932 | 3,190 | 2,871 | 3,126 | +196 | +6.7 | 37,320 |
| 23/03 | 2,639 | 2,940 | 2,522 | 2,930 | +330 | +12.7 | 34,460 |
| 23/02 | 2,855 | 2,877 | 2,597 | 2,600 | -240 | -8.5 | 15,580 |
| 23/01 | 2,928 | 2,974 | 2,780 | 2,840 | -131 | -4.4 | 19,910 |
| 22/12 | 2,844 | 3,000 | 2,810 | 2,971 | +225 | +8.2 | 18,920 |
| 22/11 | 2,655 | 2,885 | 2,651 | 2,746 | +120 | +4.6 | 29,780 |
| 22/10 | 2,572 | 2,811 | 2,522 | 2,626 | +104 | +4.1 | 27,840 |
| 22/09 | 2,313 | 2,626 | 2,286 | 2,522 | +138 | +5.8 | 36,960 |
| 22/08 | 2,511 | 2,597 | 2,360 | 2,384 | -102 | -4.1 | 29,320 |
| 22/07 | 2,572 | 2,572 | 2,335 | 2,486 | -135 | -5.2 | 36,160 |
| 22/06 | 2,597 | 2,769 | 2,571 | 2,621 | +10 | +0.4 | 30,070 |
| 22/05 | 2,751 | 2,761 | 2,471 | 2,611 | -172 | -6.2 | 33,610 |
| 22/04 | 2,788 | 3,097 | 2,771 | 2,783 | -8 | -0.3 | 61,110 |
| 22/03 | 2,599 | 2,941 | 2,592 | 2,791 | +181 | +6.9 | 95,760 |
| 22/02 | 2,389 | 2,693 | 2,389 | 2,610 | +217 | +9.1 | 28,260 |
| 22/01 | 2,435 | 2,580 | 2,384 | 2,393 | -29 | -1.2 | 25,820 |
| 21/12 | 2,391 | 2,479 | 2,310 | 2,422 | -5 | -0.2 | 19,910 |
| 21/11 | 2,520 | 2,689 | 2,412 | 2,427 | -95 | -3.8 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて