1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/04/09) | 2,850 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/04/09) | 3,002 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,926 | 3,926 | 3,800 | 3,812 | -159 | -4.0 | 28,210 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,070 | 4,100 | 3,820 | 3,971 | -44 | -1.1 | 35,090 |
| 4/19 | 4,000 | 4,159 | 3,956 | 4,015 | -62 | -1.5 | 81,630 |
| 4/12 | 3,849 | 4,400 | 3,750 | 4,077 | +357 | +9.6 | 64,610 |
| 4/5 | 3,596 | 3,816 | 3,495 | 3,720 | +194 | +5.5 | 37,410 |
| 3/29 | 3,623 | 3,623 | 3,393 | 3,526 | +105 | +3.1 | 8,520 |
| 3/22 | 3,447 | 3,582 | 3,408 | 3,421 | -18 | -0.5 | 12,400 |
| 3/15 | 3,298 | 3,439 | 3,270 | 3,439 | +129 | +3.9 | 5,390 |
| 3/8 | 3,202 | 3,328 | 3,117 | 3,310 | +155 | +4.9 | 19,070 |
| 3/1 | 3,186 | 3,186 | 3,088 | 3,155 | -15 | -0.5 | 3,500 |
| 2/22 | 3,229 | 3,237 | 3,163 | 3,170 | -3 | -0.1 | 5,930 |
| 2/16 | 3,110 | 3,197 | 3,050 | 3,173 | +63 | +2.0 | 7,570 |
| 2/9 | 3,116 | 3,120 | 3,026 | 3,110 | -28 | -0.9 | 8,860 |
| 2/2 | 3,103 | 3,150 | 3,095 | 3,138 | +18 | +0.6 | 7,020 |
| 1/26 | 3,115 | 3,120 | 3,012 | 3,120 | +19 | +0.6 | 8,410 |
| 1/19 | 3,090 | 3,134 | 3,047 | 3,101 | +35 | +1.1 | 14,060 |
| 1/12 | 3,094 | 3,094 | 3,038 | 3,066 | -15 | -0.5 | 4,650 |
| 1/5 | 3,055 | 3,112 | 3,002 | 3,081 | -20 | -0.6 | 7,160 |
| 12/29 | 3,200 | 3,212 | 3,100 | 3,101 | -90 | -2.8 | 11,630 |
| 12/22 | 3,124 | 3,212 | 3,115 | 3,191 | +36 | +1.1 | 5,450 |
| 12/15 | 3,109 | 3,183 | 3,012 | 3,155 | -11 | -0.4 | 9,340 |
| 12/8 | 3,451 | 3,475 | 3,140 | 3,166 | -285 | -8.3 | 8,040 |
| 12/1 | 3,384 | 3,461 | 3,339 | 3,451 | +189 | +5.8 | 10,420 |
| 11/24 | 3,271 | 3,293 | 3,207 | 3,262 | -43 | -1.3 | 4,020 |
| 11/17 | 3,118 | 3,317 | 3,083 | 3,305 | +137 | +4.3 | 5,720 |
| 11/10 | 3,200 | 3,224 | 3,118 | 3,168 | -24 | -0.8 | 3,770 |
| 11/2 | 3,192 | 3,222 | 3,149 | 3,192 | +20 | +0.6 | 3,460 |
| 10/27 | 3,195 | 3,231 | 3,139 | 3,172 | +4 | +0.1 | 4,120 |
| 10/20 | 3,109 | 3,193 | 3,094 | 3,168 | +111 | +3.6 | 4,510 |
| 10/13 | 3,025 | 3,058 | 2,984 | 3,057 | +169 | +5.9 | 2,240 |
| 10/6 | 3,074 | 3,074 | 2,852 | 2,888 | -267 | -8.5 | 8,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて