1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,422 | 4,437 | 4,257 | 4,270 | -134 | -3.0 | 5,460 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,748 | 1,900 | 1,620 | 1,760 | +195 | +12.5 | 480 |
| 9/13 | 2,000 | 2,000 | 1,565 | 1,565 | -235 | -13.1 | 230 |
| 9/6 | 1,611 | 2,000 | 1,611 | 1,800 | +250 | +16.1 | 710 |
| 8/30 | 1,640 | 1,670 | 1,523 | 1,550 | -100 | -6.1 | 270 |
| 8/23 | 1,600 | 1,650 | 1,600 | 1,650 | +70 | +4.4 | 130 |
| 8/16 | 1,640 | 1,640 | 1,450 | 1,580 | -60 | -3.7 | 160 |
| 8/9 | 1,500 | 1,640 | 1,500 | 1,640 | +40 | +2.5 | 70 |
| 8/2 | 1,650 | 1,650 | 1,600 | 1,600 | -6 | -0.4 | 220 |
| 7/26 | 1,563 | 1,686 | 1,555 | 1,606 | +6 | +0.4 | 670 |
| 7/19 | 1,500 | 1,600 | 1,493 | 1,600 | +100 | +6.7 | 480 |
| 7/12 | 1,500 | 1,500 | 1,500 | 1,500 | -35 | -2.3 | 20 |
| 7/5 | 1,535 | 1,535 | 1,535 | 1,535 | 0 | 0.0 | 40 |
| 6/28 | 1,535 | 1,535 | 1,535 | 1,535 | +25 | +1.7 | 10 |
| 6/21 | 1,510 | 1,510 | 1,510 | 1,510 | ー | ー | 60 |
| 6/14 | ー | ー | ー | 1,510 | ー | ー | 0 |
| 6/7 | 1,470 | 1,510 | 1,470 | 1,510 | +40 | +2.7 | 70 |
| 5/31 | 1,470 | 1,470 | 1,470 | 1,470 | -10 | -0.7 | 10 |
| 5/24 | 1,450 | 1,480 | 1,450 | 1,480 | +9 | +0.6 | 140 |
| 5/17 | 1,471 | 1,471 | 1,471 | 1,471 | -88 | -5.6 | 40 |
| 5/10 | 1,586 | 1,586 | 1,559 | 1,559 | +77 | +5.2 | 90 |
| 4/26 | 1,588 | 1,588 | 1,482 | 1,482 | -68 | -4.4 | 230 |
| 4/19 | 1,588 | 1,588 | 1,550 | 1,550 | -37 | -2.3 | 120 |
| 4/12 | 1,590 | 1,590 | 1,587 | 1,587 | +88 | +5.9 | 750 |
| 4/5 | 1,457 | 1,499 | 1,457 | 1,499 | +39 | +2.7 | 120 |
| 3/29 | 1,518 | 1,518 | 1,460 | 1,460 | -38 | -2.5 | 150 |
| 3/22 | 1,488 | 1,518 | 1,443 | 1,498 | +55 | +3.8 | 770 |
| 3/15 | 1,554 | 1,554 | 1,408 | 1,443 | -111 | -7.1 | 720 |
| 3/8 | 1,554 | 1,554 | 1,554 | 1,554 | ー | ー | 20 |
| 3/1 | ー | ー | ー | 0 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
