1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/04/09) | 2,850 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/04/09) | 3,002 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,892 | 3,900 | 3,868 | 3,900 | -3 | -0.1 | 2,150 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,870 | 3,918 | 3,870 | 3,903 | +65 | +1.7 | 5,810 |
| 4/23 | 3,930 | 3,930 | 3,820 | 3,838 | -136 | -3.4 | 9,540 |
| 4/22 | 4,070 | 4,100 | 3,955 | 3,974 | -41 | -1.0 | 12,850 |
| 4/19 | 4,034 | 4,112 | 3,998 | 4,015 | -21 | -0.5 | 20,100 |
| 4/18 | 4,006 | 4,052 | 4,001 | 4,036 | +11 | +0.3 | 6,040 |
| 4/17 | 4,159 | 4,159 | 4,000 | 4,025 | -64 | -1.6 | 15,930 |
| 4/16 | 4,108 | 4,130 | 4,069 | 4,089 | -1 | +0.0 | 23,090 |
| 4/15 | 4,000 | 4,090 | 3,956 | 4,090 | +13 | +0.3 | 16,470 |
| 4/12 | 4,050 | 4,099 | 4,000 | 4,077 | +138 | +3.5 | 7,430 |
| 4/11 | 3,935 | 3,950 | 3,908 | 3,939 | -3 | -0.1 | 7,110 |
| 4/10 | 4,328 | 4,347 | 3,905 | 3,942 | -246 | -5.9 | 25,910 |
| 4/9 | 4,167 | 4,400 | 4,029 | 4,188 | +231 | +5.8 | 10,670 |
| 4/8 | 3,849 | 3,990 | 3,750 | 3,957 | +237 | +6.4 | 13,490 |
| 4/5 | 3,751 | 3,751 | 3,650 | 3,720 | -86 | -2.3 | 13,560 |
| 4/4 | 3,760 | 3,816 | 3,760 | 3,806 | +119 | +3.2 | 12,770 |
| 4/3 | 3,676 | 3,707 | 3,645 | 3,687 | +151 | +4.3 | 8,000 |
| 4/2 | 3,501 | 3,555 | 3,501 | 3,536 | +16 | +0.5 | 560 |
| 4/1 | 3,596 | 3,596 | 3,495 | 3,520 | -6 | -0.2 | 2,520 |
| 3/29 | 3,588 | 3,588 | 3,425 | 3,526 | +70 | +2.0 | 250 |
| 3/28 | 3,421 | 3,460 | 3,415 | 3,456 | +43 | +1.3 | 820 |
| 3/27 | 3,433 | 3,433 | 3,393 | 3,413 | -22 | -0.6 | 1,400 |
| 3/26 | 3,429 | 3,440 | 3,429 | 3,435 | +4 | +0.1 | 4,690 |
| 3/25 | 3,623 | 3,623 | 3,425 | 3,431 | +10 | +0.3 | 1,360 |
| 3/22 | 3,481 | 3,481 | 3,408 | 3,421 | -139 | -3.9 | 4,220 |
| 3/21 | 3,569 | 3,582 | 3,540 | 3,560 | +100 | +2.9 | 2,140 |
| 3/19 | 3,427 | 3,468 | 3,427 | 3,460 | +33 | +1.0 | 570 |
| 3/18 | 3,447 | 3,451 | 3,423 | 3,427 | -12 | -0.4 | 5,470 |
| 3/15 | 3,399 | 3,439 | 3,395 | 3,439 | +44 | +1.3 | 1,150 |
| 3/14 | 3,390 | 3,415 | 3,390 | 3,395 | +114 | +3.5 | 2,030 |
| 3/13 | 3,308 | 3,308 | 3,270 | 3,281 | -43 | -1.3 | 520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて