1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,422 | 4,437 | 4,324 | 4,351 | -53 | -1.2 | 4,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 4,153 | 4,222 | 4,146 | 4,192 | -93 | -2.2 | 1,960 |
| 10/8 | 4,302 | 4,323 | 4,248 | 4,285 | -58 | -1.3 | 1,310 |
| 10/7 | 4,390 | 4,399 | 4,343 | 4,343 | +15 | +0.4 | 1,590 |
| 10/4 | 4,305 | 4,330 | 4,296 | 4,328 | +72 | +1.7 | 1,460 |
| 10/3 | 4,268 | 4,295 | 4,256 | 4,256 | +156 | +3.8 | 1,660 |
| 10/2 | 4,143 | 4,165 | 4,100 | 4,100 | -87 | -2.1 | 740 |
| 10/1 | 4,195 | 4,195 | 4,121 | 4,187 | +62 | +1.5 | 860 |
| 9/30 | 4,247 | 4,247 | 4,120 | 4,125 | -131 | -3.1 | 2,880 |
| 9/27 | 4,250 | 4,285 | 4,230 | 4,256 | +12 | +0.3 | 2,740 |
| 9/26 | 4,207 | 4,254 | 4,207 | 4,244 | +64 | +1.5 | 2,000 |
| 9/25 | 4,206 | 4,255 | 4,180 | 4,180 | +96 | +2.4 | 5,080 |
| 9/24 | 4,148 | 4,148 | 4,048 | 4,084 | +10 | +0.3 | 3,850 |
| 9/20 | 4,038 | 4,075 | 4,022 | 4,074 | +49 | +1.2 | 3,940 |
| 9/19 | 3,941 | 4,025 | 3,941 | 4,025 | +80 | +2.0 | 4,120 |
| 9/18 | 4,006 | 4,044 | 3,940 | 3,945 | -47 | -1.2 | 2,640 |
| 9/17 | 4,083 | 4,083 | 3,957 | 3,992 | +112 | +2.9 | 1,430 |
| 9/13 | 3,866 | 3,899 | 3,866 | 3,880 | +124 | +3.3 | 3,580 |
| 9/12 | 3,755 | 3,795 | 3,746 | 3,756 | +56 | +1.5 | 1,720 |
| 9/11 | 3,719 | 3,720 | 3,677 | 3,700 | -25 | -0.7 | 1,080 |
| 9/10 | 3,780 | 3,780 | 3,725 | 3,725 | +73 | +2.0 | 700 |
| 9/9 | 3,738 | 3,757 | 3,645 | 3,652 | -139 | -3.7 | 1,170 |
| 9/6 | 3,800 | 3,850 | 3,762 | 3,791 | +68 | +1.8 | 1,730 |
| 9/5 | 3,731 | 3,799 | 3,721 | 3,723 | -25 | -0.7 | 1,040 |
| 9/4 | 3,750 | 3,800 | 3,730 | 3,748 | -66 | -1.7 | 1,130 |
| 9/3 | 3,847 | 3,899 | 3,814 | 3,814 | -8 | -0.2 | 1,520 |
| 9/2 | 3,881 | 3,960 | 3,815 | 3,822 | -99 | -2.5 | 1,460 |
| 8/30 | 3,919 | 3,921 | 3,890 | 3,921 | +6 | +0.2 | 1,200 |
| 8/29 | 3,852 | 3,920 | 3,852 | 3,915 | -8 | -0.2 | 1,350 |
| 8/28 | 3,968 | 3,976 | 3,923 | 3,923 | -76 | -1.9 | 650 |
| 8/27 | 3,949 | 3,999 | 3,949 | 3,999 | +72 | +1.8 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
