1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,422 | 4,437 | 4,324 | 4,333 | -71 | -1.6 | 4,960 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,953 | 3,974 | 3,925 | 3,927 | +7 | +0.2 | 1,170 |
| 8/23 | 3,904 | 3,928 | 3,885 | 3,920 | -11 | -0.3 | 690 |
| 8/22 | 3,945 | 3,962 | 3,893 | 3,931 | -27 | -0.7 | 710 |
| 8/21 | 3,945 | 3,988 | 3,889 | 3,958 | -15 | -0.4 | 2,910 |
| 8/20 | 3,998 | 3,998 | 3,933 | 3,973 | +79 | +2.0 | 2,810 |
| 8/19 | 3,999 | 3,999 | 3,890 | 3,894 | +33 | +0.9 | 1,300 |
| 8/16 | 3,844 | 3,914 | 3,844 | 3,861 | +91 | +2.4 | 4,860 |
| 8/15 | 3,732 | 3,770 | 3,726 | 3,770 | +34 | +0.9 | 1,070 |
| 8/14 | 3,762 | 3,767 | 3,720 | 3,736 | -29 | -0.8 | 7,350 |
| 8/13 | 3,764 | 3,788 | 3,753 | 3,765 | +27 | +0.7 | 2,210 |
| 8/9 | 3,980 | 3,980 | 3,706 | 3,738 | +38 | +1.0 | 1,050 |
| 8/8 | 3,585 | 3,701 | 3,570 | 3,700 | +75 | +2.1 | 8,430 |
| 8/7 | 3,576 | 3,704 | 3,559 | 3,625 | +23 | +0.6 | 2,850 |
| 8/6 | 3,641 | 3,682 | 3,602 | 3,602 | -109 | -2.9 | 6,720 |
| 8/5 | 3,845 | 3,845 | 3,682 | 3,711 | -236 | -6.0 | 7,920 |
| 8/2 | 3,928 | 3,962 | 3,880 | 3,947 | -40 | -1.0 | 3,640 |
| 8/1 | 4,035 | 4,035 | 3,965 | 3,987 | -39 | -1.0 | 1,810 |
| 7/31 | 3,979 | 4,277 | 3,963 | 4,026 | +60 | +1.5 | 4,160 |
| 7/30 | 3,948 | 3,967 | 3,918 | 3,966 | +13 | +0.3 | 4,790 |
| 7/29 | 3,987 | 4,002 | 3,934 | 3,953 | +8 | +0.2 | 3,510 |
| 7/26 | 3,935 | 3,974 | 3,914 | 3,945 | +13 | +0.3 | 3,210 |
| 7/25 | 4,099 | 4,099 | 3,904 | 3,932 | -232 | -5.6 | 4,570 |
| 7/24 | 4,179 | 4,190 | 4,160 | 4,164 | +1 | +0.0 | 1,150 |
| 7/23 | 4,200 | 4,224 | 4,154 | 4,163 | -50 | -1.2 | 2,990 |
| 7/22 | 4,252 | 4,260 | 4,190 | 4,213 | -68 | -1.6 | 7,190 |
| 7/19 | 4,300 | 4,365 | 4,264 | 4,281 | -87 | -2.0 | 5,410 |
| 7/18 | 4,431 | 4,436 | 4,334 | 4,368 | -133 | -3.0 | 4,850 |
| 7/17 | 4,550 | 4,633 | 4,501 | 4,501 | -4 | -0.1 | 2,820 |
| 7/16 | 4,490 | 4,515 | 4,448 | 4,505 | -31 | -0.7 | 1,790 |
| 7/12 | 4,621 | 4,621 | 4,535 | 4,536 | -85 | -1.8 | 2,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
