1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,550 | 4,595 | 4,270 | 4,333 | -398 | -8.4 | 62,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,788 | 3,097 | 2,771 | 2,783 | -8 | -0.3 | 61,110 |
| 22/03 | 2,599 | 2,941 | 2,592 | 2,791 | +181 | +6.9 | 95,760 |
| 22/02 | 2,389 | 2,693 | 2,389 | 2,610 | +217 | +9.1 | 28,260 |
| 22/01 | 2,435 | 2,580 | 2,384 | 2,393 | -29 | -1.2 | 25,820 |
| 21/12 | 2,391 | 2,479 | 2,310 | 2,422 | -5 | -0.2 | 19,910 |
| 21/11 | 2,520 | 2,689 | 2,412 | 2,427 | -95 | -3.8 | 11,400 |
| 21/10 | 2,285 | 2,599 | 2,279 | 2,522 | +282 | +12.6 | 18,990 |
| 21/09 | 2,460 | 2,578 | 2,236 | 2,240 | -228 | -9.2 | 39,040 |
| 21/08 | 2,593 | 2,606 | 2,346 | 2,468 | -136 | -5.2 | 16,070 |
| 21/07 | 2,699 | 2,755 | 2,518 | 2,604 | -62 | -2.3 | 15,320 |
| 21/06 | 2,865 | 2,896 | 2,625 | 2,666 | -199 | -7.0 | 42,950 |
| 21/05 | 2,665 | 2,925 | 2,648 | 2,865 | +241 | +9.2 | 53,940 |
| 21/04 | 2,510 | 2,673 | 2,510 | 2,624 | +156 | +6.3 | 33,640 |
| 21/03 | 2,695 | 2,714 | 2,460 | 2,468 | -327 | -11.7 | 75,660 |
| 21/02 | 2,809 | 2,838 | 2,580 | 2,795 | +227 | +8.8 | 138,170 |
| 21/01 | 2,631 | 2,685 | 2,380 | 2,568 | +2 | +0.1 | 62,670 |
| 20/12 | 2,194 | 3,180 | 2,194 | 2,566 | +421 | +19.6 | 91,370 |
| 20/11 | 2,277 | 2,519 | 2,120 | 2,145 | -122 | -5.4 | 29,790 |
| 20/10 | 2,368 | 2,521 | 2,267 | 2,267 | -76 | -3.2 | 27,360 |
| 20/09 | 2,775 | 2,847 | 2,143 | 2,343 | -406 | -14.8 | 48,610 |
| 20/08 | 2,420 | 2,965 | 2,366 | 2,749 | +384 | +16.2 | 129,520 |
| 20/07 | 1,918 | 2,886 | 1,865 | 2,365 | +493 | +26.3 | 115,830 |
| 20/06 | 1,758 | 2,256 | 1,751 | 1,872 | +132 | +7.6 | 31,440 |
| 20/05 | 1,500 | 1,835 | 1,390 | 1,740 | +250 | +16.8 | 3,430 |
| 20/04 | 1,306 | 1,600 | 1,306 | 1,490 | -36 | -2.4 | 1,310 |
| 20/03 | 1,650 | 1,650 | 1,210 | 1,526 | -124 | -7.5 | 2,160 |
| 20/02 | 1,599 | 1,850 | 1,580 | 1,650 | +50 | +3.1 | 2,430 |
| 20/01 | 1,710 | 1,800 | 1,590 | 1,600 | -76 | -4.5 | 930 |
| 19/12 | 1,523 | 1,679 | 1,523 | 1,676 | +74 | +4.6 | 560 |
| 19/11 | 1,550 | 1,602 | 1,550 | 1,602 | -68 | -4.1 | 480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
