1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,550 | 4,595 | 4,270 | 4,333 | -398 | -8.4 | 66,960 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,594 | 1,701 | 1,525 | 1,670 | -227 | -12.0 | 1,040 |
| 19/09 | 1,611 | 2,000 | 1,565 | 1,897 | +347 | +22.4 | 1,460 |
| 19/08 | 1,600 | 1,670 | 1,450 | 1,550 | -100 | -6.1 | 650 |
| 19/07 | 1,535 | 1,686 | 1,493 | 1,650 | +115 | +7.5 | 1,410 |
| 19/06 | 1,470 | 1,535 | 1,470 | 1,535 | +65 | +4.4 | 140 |
| 19/05 | 1,586 | 1,586 | 1,450 | 1,470 | -12 | -0.8 | 280 |
| 19/04 | 1,457 | 1,590 | 1,457 | 1,482 | +22 | +1.5 | 1,220 |
| 19/03 | 1,554 | 1,554 | 1,408 | 1,460 | -95 | -6.1 | 1,660 |
| 19/02 | 1,505 | 1,555 | 1,430 | 1,555 | +83 | +5.6 | 500 |
| 19/01 | 1,498 | 1,500 | 1,453 | 1,472 | +22 | +1.5 | 130 |
| 18/12 | 1,556 | 1,556 | 1,450 | 1,450 | -49 | -3.3 | 390 |
| 18/11 | 1,464 | 1,542 | 1,453 | 1,499 | -75 | -4.8 | 320 |
| 18/10 | 1,455 | 1,591 | 1,455 | 1,574 | -43 | -2.7 | 630 |
| 18/09 | 1,485 | 1,618 | 1,480 | 1,617 | +119 | +7.9 | 640 |
| 18/08 | 1,521 | 1,522 | 1,498 | 1,498 | -30 | -2.0 | 240 |
| 18/07 | 1,649 | 1,649 | 1,528 | 1,528 | -122 | -7.4 | 110 |
| 18/06 | 1,625 | 1,684 | 1,625 | 1,650 | +97 | +6.3 | 40 |
| 18/05 | 1,540 | 1,618 | 1,501 | 1,553 | +13 | +0.8 | 970 |
| 18/04 | 1,532 | 1,583 | 1,500 | 1,540 | -110 | -6.7 | 770 |
| 18/03 | 1,600 | 1,650 | 1,580 | 1,650 | -35 | -2.1 | 1,000 |
| 18/02 | 1,668 | 1,700 | 1,626 | 1,685 | -18 | -1.1 | 820 |
| 18/01 | 1,650 | 1,840 | 1,650 | 1,703 | -97 | -5.4 | 950 |
| 17/12 | 1,641 | 1,801 | 1,607 | 1,800 | -40 | -2.2 | 2,850 |
| 17/11 | 1,795 | 1,840 | 1,743 | 1,840 | +65 | +3.7 | 360 |
| 17/10 | 1,702 | 1,805 | 1,700 | 1,775 | +73 | +4.3 | 2,150 |
| 17/09 | 1,749 | 1,931 | 1,701 | 1,702 | -47 | -2.7 | 1,080 |
| 17/08 | 1,606 | 1,777 | 1,606 | 1,749 | -19 | -1.1 | 1,460 |
| 17/07 | 1,670 | 1,768 | 1,653 | 1,768 | +78 | +4.6 | 180 |
| 17/06 | 1,999 | 1,999 | 1,643 | 1,690 | -310 | -15.5 | 2,550 |
| 17/05 | 1,759 | 2,000 | 1,680 | 2,000 | +150 | +8.1 | 110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
