1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,550 | 4,595 | 4,270 | 4,333 | -398 | -8.4 | 66,960 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,796 | 1,850 | 1,727 | 1,850 | -12 | -0.6 | 190 |
| 17/03 | 2,000 | 2,000 | 1,862 | 1,862 | -28 | -1.5 | 90 |
| 17/02 | 1,682 | 2,019 | 1,682 | 1,890 | +174 | +10.1 | 1,110 |
| 17/01 | 1,746 | 1,990 | 1,716 | 1,716 | +4 | +0.2 | 360 |
| 16/12 | 2,008 | 2,100 | 1,433 | 1,712 | -10 | -0.6 | 2,820 |
| 16/11 | 1,800 | 1,800 | 1,630 | 1,722 | -50 | -2.8 | 270 |
| 16/10 | 1,900 | 1,900 | 1,715 | 1,772 | -128 | -6.7 | 610 |
| 16/09 | 1,799 | 1,950 | 1,780 | 1,900 | +50 | +2.7 | 190 |
| 16/08 | 1,980 | 1,980 | 1,841 | 1,850 | -100 | -5.1 | 5,180 |
| 16/07 | 1,740 | 2,050 | 1,702 | 1,950 | +210 | +12.1 | 12,530 |
| 16/06 | 1,800 | 1,900 | 1,600 | 1,740 | -29 | -1.6 | 1,110 |
| 16/05 | 1,830 | 1,858 | 1,399 | 1,769 | -56 | -3.1 | 1,890 |
| 16/04 | 1,698 | 1,825 | 1,560 | 1,825 | +127 | +7.5 | 470 |
| 16/03 | 1,503 | 1,700 | 1,501 | 1,698 | +188 | +12.5 | 710 |
| 16/02 | 1,455 | 1,741 | 1,325 | 1,510 | -147 | -8.9 | 2,610 |
| 16/01 | 1,590 | 1,700 | 1,440 | 1,657 | -86 | -4.9 | 1,690 |
| 15/12 | 1,667 | 1,780 | 1,667 | 1,743 | +33 | +1.9 | 1,500 |
| 15/11 | 1,710 | 1,710 | 1,710 | 1,710 | -40 | -2.3 | 20 |
| 15/10 | 1,808 | 1,808 | 1,750 | 1,750 | -58 | -3.2 | 20 |
| 15/09 | 1,607 | 1,808 | 1,570 | 1,808 | +226 | +14.3 | 530 |
| 15/08 | 1,780 | 1,790 | 1,529 | 1,582 | -188 | -10.6 | 1,690 |
| 15/07 | 1,779 | 1,850 | 1,760 | 1,770 | +44 | +2.6 | 4,670 |
| 15/06 | 1,911 | 1,999 | 1,726 | 1,726 | -97 | -5.3 | 450 |
| 15/05 | 1,831 | 2,000 | 1,823 | 1,823 | +65 | +3.7 | 360 |
| 15/04 | 1,758 | 1,758 | 1,758 | 1,758 | +7 | +0.4 | 40 |
| 15/03 | 1,870 | 1,909 | 1,702 | 1,751 | -121 | -6.5 | 1,130 |
| 15/02 | 1,989 | 1,989 | 1,872 | 1,872 | +199 | +11.9 | 530 |
| 15/01 | 1,764 | 2,050 | 1,673 | 1,673 | -77 | -4.4 | 2,680 |
| 14/12 | 1,705 | 1,980 | 1,590 | 1,750 | -104 | -5.6 | 730 |
| 14/11 | 1,700 | 1,854 | 1,650 | 1,854 | +105 | +6.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
