1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,550 | 4,595 | 4,270 | 4,333 | -398 | -8.4 | 66,960 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,800 | 1,830 | 1,749 | 1,749 | -51 | -2.8 | 230 |
| 14/09 | 1,949 | 2,000 | 1,730 | 1,800 | -175 | -8.9 | 2,800 |
| 14/08 | 1,975 | 1,975 | 1,975 | 1,975 | -30 | -1.5 | 60 |
| 14/07 | 2,000 | 2,035 | 1,770 | 2,005 | +1 | +0.1 | 1,710 |
| 14/06 | 1,800 | 2,051 | 1,800 | 2,004 | +7 | +0.4 | 2,480 |
| 14/05 | 1,820 | 1,998 | 1,800 | 1,997 | -29 | -1.4 | 2,020 |
| 14/04 | 1,900 | 2,026 | 1,860 | 2,026 | -114 | -5.3 | 420 |
| 14/03 | 2,111 | 2,140 | 2,100 | 2,140 | +260 | +13.8 | 260 |
| 14/02 | 1,902 | 2,110 | 1,860 | 1,880 | -133 | -6.6 | 1,410 |
| 14/01 | 1,995 | 2,089 | 1,893 | 2,013 | +112 | +5.9 | 1,720 |
| 13/12 | 1,980 | 1,981 | 1,821 | 1,901 | -79 | -4.0 | 970 |
| 13/11 | 2,049 | 2,049 | 1,780 | 1,980 | -219 | -10.0 | 13,330 |
| 13/10 | 2,011 | 2,199 | 2,003 | 2,199 | 0 | 0.0 | 1,460 |
| 13/09 | 2,300 | 2,300 | 2,056 | 2,199 | -81 | -3.6 | 1,780 |
| 13/08 | 1,870 | 2,280 | 1,813 | 2,280 | +380 | +20.0 | 12,410 |
| 13/07 | 1,928 | 2,009 | 1,859 | 1,900 | +89 | +4.9 | 970 |
| 13/06 | 2,211 | 2,211 | 1,811 | 1,811 | -440 | -19.6 | 6,110 |
| 13/05 | 2,317 | 2,358 | 2,048 | 2,251 | +151 | +7.2 | 8,450 |
| 13/04 | 2,298 | 2,610 | 2,100 | 2,100 | -448 | -17.6 | 6,370 |
| 13/03 | 2,511 | 2,695 | 2,511 | 2,548 | -13 | -0.5 | 4,640 |
| 13/02 | 2,800 | 2,870 | 2,510 | 2,561 | -239 | -8.5 | 3,510 |
| 13/01 | 2,476 | 2,800 | 2,476 | 2,800 | +305 | +12.2 | 4,240 |
| 12/12 | 2,692 | 2,692 | 2,374 | 2,495 | -229 | -8.4 | 1,720 |
| 12/11 | 2,495 | 2,724 | 2,445 | 2,724 | +324 | +13.5 | 4,690 |
| 12/10 | 2,570 | 2,673 | 2,400 | 2,400 | -280 | -10.5 | 3,370 |
| 12/09 | 2,399 | 2,680 | 2,392 | 2,680 | +430 | +19.1 | 5,540 |
| 12/08 | 2,115 | 2,390 | 2,075 | 2,250 | +137 | +6.5 | 78,600 |
| 12/07 | 2,093 | 2,199 | 2,037 | 2,113 | +70 | +3.4 | 2,980 |
| 12/06 | 2,128 | 2,270 | 2,043 | 2,043 | -67 | -3.2 | 5,780 |
| 12/05 | 2,414 | 2,415 | 2,106 | 2,110 | -347 | -14.1 | 5,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
