1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,550 | 4,595 | 4,270 | 4,333 | -398 | -8.4 | 66,960 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,518 | 2,641 | 2,389 | 2,457 | -111 | -4.3 | 7,030 |
| 12/03 | 2,774 | 2,811 | 2,553 | 2,568 | -336 | -11.6 | 18,810 |
| 12/02 | 2,470 | 2,918 | 2,438 | 2,904 | +405 | +16.2 | 12,400 |
| 12/01 | 2,201 | 2,564 | 2,179 | 2,499 | +419 | +20.1 | 13,420 |
| 11/12 | 2,492 | 2,517 | 2,040 | 2,080 | -355 | -14.6 | 12,800 |
| 11/11 | 2,621 | 2,671 | 2,348 | 2,435 | -285 | -10.5 | 12,070 |
| 11/10 | 2,290 | 2,732 | 2,250 | 2,720 | +420 | +18.3 | 15,150 |
| 11/09 | 3,145 | 3,280 | 1,970 | 2,300 | -810 | -26.1 | 50,740 |
| 11/08 | 3,020 | 3,315 | 2,854 | 3,110 | +105 | +3.5 | 74,090 |
| 11/07 | 2,760 | 3,140 | 2,675 | 3,005 | +235 | +8.5 | 33,630 |
| 11/06 | 3,065 | 3,065 | 2,669 | 2,770 | -280 | -9.2 | 34,650 |
| 11/05 | 3,730 | 3,730 | 2,692 | 3,050 | -825 | -21.3 | 115,880 |
| 11/04 | 3,080 | 4,000 | 3,075 | 3,875 | +815 | +26.6 | 100,710 |
| 11/03 | 2,730 | 3,100 | 2,600 | 3,060 | +360 | +13.3 | 107,340 |
| 11/02 | 2,267 | 2,798 | 2,237 | 2,700 | +470 | +21.1 | 77,210 |
| 11/01 | 2,516 | 2,516 | 2,126 | 2,230 | -236 | -9.6 | 40,550 |
| 10/12 | 2,303 | 2,466 | 2,303 | 2,466 | +232 | +10.4 | 73,260 |
| 10/11 | 1,979 | 2,278 | 1,957 | 2,234 | +335 | +17.6 | 157,430 |
| 10/10 | 1,786 | 1,986 | 1,740 | 1,899 | +105 | +5.9 | 77,860 |
| 10/09 | 1,601 | 1,819 | 1,599 | 1,794 | +224 | +14.3 | 75,670 |
| 10/08 | 1,537 | 1,614 | 1,496 | 1,570 | +71 | +4.7 | 44,770 |
| 10/07 | 1,623 | 1,655 | 1,493 | 1,499 | -119 | -7.4 | 34,450 |
| 10/06 | 1,669 | 1,726 | 1,543 | 1,618 | -47 | -2.8 | 107,090 |
| 10/05 | 1,621 | 1,797 | 1,565 | 1,665 | -50 | -2.9 | 143,240 |
| 10/04 | 1,610 | 1,722 | 1,599 | 1,715 | +120 | +7.5 | 51,400 |
| 10/03 | 1,464 | 1,600 | 1,443 | 1,595 | +170 | +11.9 | 52,920 |
| 10/02 | 1,443 | 1,499 | 1,327 | 1,425 | -11 | -0.8 | 54,940 |
| 10/01 | 1,549 | 1,695 | 1,430 | 1,436 | -116 | -7.5 | 68,230 |
| 09/12 | 1,574 | 1,698 | 1,510 | 1,552 | +2 | +0.1 | 45,990 |
| 09/11 | 1,458 | 1,636 | 1,458 | 1,550 | +46 | +3.1 | 23,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
