1673東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,868 (24/10/23) | 3,002 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,422 | 4,437 | 4,324 | 4,357 | -47 | -1.1 | 4,640 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,346 | 4,464 | 4,304 | 4,404 | +52 | +1.2 | 12,510 |
| 11/15 | 4,425 | 4,439 | 4,270 | 4,352 | -73 | -1.7 | 19,200 |
| 11/8 | 4,567 | 4,577 | 4,380 | 4,425 | -170 | -3.7 | 18,730 |
| 11/1 | 4,701 | 4,859 | 4,538 | 4,595 | -73 | -1.6 | 52,030 |
| 10/25 | 4,613 | 4,868 | 4,607 | 4,668 | +245 | +5.5 | 38,300 |
| 10/18 | 4,295 | 4,423 | 4,245 | 4,423 | +155 | +3.6 | 5,530 |
| 10/11 | 4,390 | 4,399 | 4,146 | 4,268 | -60 | -1.4 | 7,760 |
| 10/4 | 4,247 | 4,330 | 4,100 | 4,328 | +72 | +1.7 | 7,600 |
| 9/27 | 4,148 | 4,285 | 4,048 | 4,256 | +182 | +4.5 | 13,670 |
| 9/20 | 4,083 | 4,083 | 3,940 | 4,074 | +194 | +5.0 | 12,130 |
| 9/13 | 3,738 | 3,899 | 3,645 | 3,880 | +89 | +2.4 | 8,250 |
| 9/6 | 3,881 | 3,960 | 3,721 | 3,791 | -130 | -3.3 | 6,880 |
| 8/30 | 3,953 | 3,999 | 3,852 | 3,921 | +1 | +0.0 | 7,370 |
| 8/23 | 3,999 | 3,999 | 3,885 | 3,920 | +59 | +1.5 | 8,420 |
| 8/16 | 3,764 | 3,914 | 3,720 | 3,861 | +123 | +3.3 | 15,490 |
| 8/9 | 3,845 | 3,980 | 3,559 | 3,738 | -209 | -5.3 | 26,970 |
| 8/2 | 3,987 | 4,277 | 3,880 | 3,947 | +2 | +0.1 | 17,910 |
| 7/26 | 4,252 | 4,260 | 3,904 | 3,945 | -336 | -7.9 | 19,110 |
| 7/19 | 4,490 | 4,633 | 4,264 | 4,281 | -255 | -5.6 | 14,870 |
| 7/12 | 4,573 | 4,630 | 4,535 | 4,536 | +8 | +0.2 | 15,450 |
| 7/5 | 4,393 | 4,533 | 4,300 | 4,528 | +205 | +4.7 | 19,190 |
| 6/28 | 4,344 | 4,362 | 4,234 | 4,323 | -161 | -3.6 | 24,050 |
| 6/21 | 4,277 | 4,556 | 4,196 | 4,484 | +240 | +5.7 | 21,940 |
| 6/14 | 4,244 | 4,370 | 4,150 | 4,244 | -206 | -4.6 | 35,300 |
| 6/7 | 4,415 | 4,510 | 4,211 | 4,450 | -36 | -0.8 | 25,540 |
| 5/31 | 4,415 | 4,672 | 4,394 | 4,486 | +69 | +1.6 | 24,770 |
| 5/24 | 4,403 | 4,690 | 4,326 | 4,417 | +154 | +3.6 | 60,440 |
| 5/17 | 4,063 | 4,813 | 4,015 | 4,263 | +213 | +5.3 | 63,530 |
| 5/10 | 3,947 | 4,080 | 3,871 | 4,050 | +238 | +6.2 | 15,800 |
| 5/2 | 3,926 | 3,926 | 3,800 | 3,812 | -159 | -4.0 | 22,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
