1674東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
15,105 (23/06/30) | 11,805 (23/10/06) |
年初来高値 | 年初来安値 |
---|---|
14,875 (24/04/12) | 12,055 (24/02/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 13,230 | 13,280 | 13,145 | 13,280 | +320 | +2.5 | 423 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 12,650 | 12,650 | 12,510 | 12,590 | -70 | -0.6 | 264 |
3/12 | 12,600 | 12,695 | 12,600 | 12,660 | +270 | +2.2 | 638 |
3/11 | 12,420 | 12,420 | 12,280 | 12,390 | -135 | -1.1 | 1,372 |
3/8 | 12,445 | 12,525 | 12,445 | 12,525 | +110 | +0.9 | 968 |
3/7 | 12,360 | 12,490 | 12,360 | 12,415 | +155 | +1.3 | 497 |
3/6 | 12,250 | 12,410 | 12,200 | 12,260 | -105 | -0.9 | 277 |
3/5 | 12,410 | 12,500 | 12,365 | 12,365 | +125 | +1.0 | 336 |
3/4 | 12,205 | 12,310 | 12,205 | 12,240 | 0 | 0.0 | 166 |
3/1 | 12,205 | 12,265 | 12,200 | 12,240 | -30 | -0.2 | 382 |
2/29 | 12,230 | 12,280 | 12,230 | 12,270 | -25 | -0.2 | 106 |
2/28 | 12,325 | 12,325 | 12,290 | 12,295 | +10 | +0.1 | 134 |
2/27 | 12,340 | 12,370 | 12,235 | 12,285 | -130 | -1.1 | 2,829 |
2/26 | 12,425 | 12,470 | 12,350 | 12,415 | +120 | +1.0 | 234 |
2/22 | 12,420 | 12,420 | 12,210 | 12,295 | -215 | -1.7 | 500 |
2/21 | 12,435 | 12,555 | 12,370 | 12,510 | +110 | +0.9 | 705 |
2/20 | 12,520 | 12,520 | 12,285 | 12,400 | -80 | -0.6 | 170 |
2/19 | 12,500 | 12,555 | 12,480 | 12,480 | +80 | +0.7 | 781 |
2/16 | 12,400 | 12,415 | 12,340 | 12,400 | +70 | +0.6 | 541 |
2/15 | 12,350 | 12,360 | 12,255 | 12,330 | +200 | +1.7 | 432 |
2/14 | 12,165 | 12,255 | 12,120 | 12,130 | -145 | -1.2 | 382 |
2/13 | 12,295 | 12,295 | 12,215 | 12,275 | +25 | +0.2 | 153 |
2/9 | 12,160 | 12,280 | 12,160 | 12,250 | +115 | +1.0 | 375 |
2/8 | 12,140 | 12,195 | 12,055 | 12,135 | -160 | -1.3 | 1,198 |
2/7 | 12,365 | 12,425 | 12,295 | 12,295 | -5 | +0.0 | 129 |
2/6 | 12,280 | 12,425 | 12,280 | 12,300 | +20 | +0.2 | 167 |
2/5 | 12,305 | 12,425 | 12,150 | 12,280 | -180 | -1.4 | 948 |
2/2 | 12,400 | 12,490 | 12,255 | 12,460 | -35 | -0.3 | 299 |
2/1 | 12,475 | 12,550 | 12,400 | 12,495 | +20 | +0.2 | 127 |
1/31 | 12,830 | 12,830 | 12,420 | 12,475 | -65 | -0.5 | 1,041 |
1/30 | 12,700 | 12,700 | 12,540 | 12,540 | +60 | +0.5 | 1,404 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて