1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 13,650 | 13,750 | 13,625 | 13,630 | -125 | -0.9 | 153 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 12,680 | 12,830 | 12,680 | 12,715 | -165 | -1.3 | 107 |
| 8/22 | 12,945 | 13,000 | 12,880 | 12,880 | +95 | +0.7 | 260 |
| 8/21 | 12,745 | 12,785 | 12,700 | 12,785 | -160 | -1.2 | 214 |
| 8/20 | 12,905 | 12,980 | 12,850 | 12,945 | +125 | +1.0 | 120 |
| 8/19 | 12,995 | 13,050 | 12,815 | 12,820 | -260 | -2.0 | 508 |
| 8/16 | 13,035 | 13,120 | 13,005 | 13,080 | +400 | +3.2 | 319 |
| 8/15 | 12,555 | 12,725 | 12,555 | 12,680 | +35 | +0.3 | 92 |
| 8/14 | 12,610 | 12,745 | 12,610 | 12,645 | -90 | -0.7 | 98 |
| 8/13 | 12,855 | 12,855 | 12,645 | 12,735 | +5 | +0.0 | 271 |
| 8/9 | 12,760 | 12,840 | 12,715 | 12,730 | +265 | +2.1 | 191 |
| 8/8 | 12,355 | 12,470 | 12,140 | 12,465 | -75 | -0.6 | 393 |
| 8/7 | 12,230 | 12,550 | 12,210 | 12,540 | +220 | +1.8 | 443 |
| 8/6 | 12,285 | 12,365 | 12,070 | 12,320 | +75 | +0.6 | 810 |
| 8/5 | 12,865 | 12,865 | 12,245 | 12,245 | -985 | -7.5 | 1,208 |
| 8/2 | 13,155 | 13,335 | 13,130 | 13,230 | -145 | -1.1 | 386 |
| 8/1 | 13,935 | 13,935 | 13,370 | 13,375 | -260 | -1.9 | 505 |
| 7/31 | 13,540 | 13,735 | 13,500 | 13,635 | +75 | +0.6 | 433 |
| 7/30 | 13,465 | 13,590 | 13,455 | 13,560 | +200 | +1.5 | 220 |
| 7/29 | 13,370 | 13,445 | 13,305 | 13,360 | +60 | +0.5 | 573 |
| 7/26 | 13,215 | 13,320 | 13,190 | 13,300 | +120 | +0.9 | 405 |
| 7/25 | 13,450 | 13,450 | 13,140 | 13,180 | -270 | -2.0 | 481 |
| 7/24 | 13,645 | 13,645 | 13,385 | 13,450 | -230 | -1.7 | 1,073 |
| 7/23 | 13,765 | 13,765 | 13,635 | 13,680 | -225 | -1.6 | 690 |
| 7/22 | 14,030 | 14,220 | 13,900 | 13,905 | -125 | -0.9 | 425 |
| 7/19 | 14,165 | 14,165 | 13,945 | 14,030 | -435 | -3.0 | 1,323 |
| 7/18 | 14,475 | 14,495 | 14,305 | 14,465 | -160 | -1.1 | 222 |
| 7/17 | 14,700 | 14,785 | 14,535 | 14,625 | +90 | +0.6 | 247 |
| 7/16 | 14,715 | 14,715 | 14,500 | 14,535 | -85 | -0.6 | 271 |
| 7/12 | 14,860 | 14,860 | 14,620 | 14,620 | -180 | -1.2 | 214 |
| 7/11 | 14,800 | 14,845 | 14,795 | 14,800 | +160 | +1.1 | 101 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
