1674東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
15,105 (23/06/30) | 11,805 (23/10/06) |
年初来高値 | 年初来安値 |
---|---|
14,875 (24/04/12) | 12,055 (24/02/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 13,840 | 14,000 | 13,840 | 13,995 | +315 | +2.3 | 306 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/5 | 12,305 | 12,425 | 12,150 | 12,280 | -180 | -1.4 | 948 |
2/2 | 12,400 | 12,490 | 12,255 | 12,460 | -35 | -0.3 | 299 |
2/1 | 12,475 | 12,550 | 12,400 | 12,495 | +20 | +0.2 | 127 |
1/31 | 12,830 | 12,830 | 12,420 | 12,475 | -65 | -0.5 | 1,041 |
1/30 | 12,700 | 12,700 | 12,540 | 12,540 | +60 | +0.5 | 1,404 |
1/29 | 12,415 | 12,520 | 12,415 | 12,480 | +170 | +1.4 | 430 |
1/26 | 12,230 | 12,315 | 12,155 | 12,310 | +35 | +0.3 | 423 |
1/25 | 12,260 | 12,375 | 12,260 | 12,275 | -85 | -0.7 | 335 |
1/24 | 12,360 | 12,360 | 12,280 | 12,360 | +10 | +0.1 | 134 |
1/23 | 12,335 | 12,350 | 12,235 | 12,350 | -80 | -0.6 | 469 |
1/22 | 12,340 | 12,440 | 12,310 | 12,430 | -70 | -0.6 | 382 |
1/19 | 12,465 | 12,560 | 12,340 | 12,500 | +355 | +2.9 | 1,089 |
1/18 | 12,245 | 12,285 | 12,090 | 12,145 | -5 | +0.0 | 1,415 |
1/17 | 12,200 | 12,300 | 12,150 | 12,150 | -135 | -1.1 | 559 |
1/16 | 12,300 | 12,375 | 12,265 | 12,285 | -5 | +0.0 | 979 |
1/15 | 12,250 | 12,305 | 12,170 | 12,290 | -50 | -0.4 | 910 |
1/12 | 12,295 | 12,375 | 12,260 | 12,340 | -25 | -0.2 | 893 |
1/11 | 12,465 | 12,465 | 12,365 | 12,365 | -130 | -1.0 | 143 |
1/10 | 12,450 | 12,535 | 12,425 | 12,495 | -65 | -0.5 | 805 |
1/9 | 12,675 | 12,675 | 12,550 | 12,560 | -155 | -1.2 | 54 |
1/5 | 12,765 | 12,765 | 12,650 | 12,715 | -150 | -1.2 | 487 |
1/4 | 12,895 | 12,895 | 12,745 | 12,865 | -250 | -1.9 | 224 |
12/29 | 12,935 | 13,175 | 12,935 | 13,115 | +130 | +1.0 | 390 |
12/28 | 12,900 | 13,050 | 12,900 | 12,985 | +135 | +1.1 | 277 |
12/27 | 12,800 | 12,950 | 12,800 | 12,850 | +55 | +0.4 | 235 |
12/26 | 12,695 | 12,795 | 12,650 | 12,795 | +75 | +0.6 | 137 |
12/25 | 12,780 | 12,905 | 12,700 | 12,720 | +25 | +0.2 | 100 |
12/22 | 12,640 | 12,775 | 12,640 | 12,695 | -50 | -0.4 | 117 |
12/21 | 12,700 | 12,780 | 12,625 | 12,745 | +5 | +0.0 | 286 |
12/20 | 12,635 | 12,780 | 12,625 | 12,740 | +190 | +1.5 | 408 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて