1674東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
16,435 (24/05/21) | 11,800 (24/09/05) |
年初来高値 | 年初来安値 |
---|---|
16,435 (24/05/21) | 11,800 (24/09/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 12,680 | 13,450 | 12,655 | 13,355 | +420 | +3.3 | 3,052 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/28 | 12,515 | 12,695 | 12,050 | 12,375 | -85 | -0.7 | 807 |
7/21 | 12,610 | 12,850 | 12,260 | 12,460 | -80 | -0.6 | 516 |
7/14 | 12,710 | 13,165 | 12,105 | 12,540 | -175 | -1.4 | 328 |
7/7 | 13,175 | 13,300 | 12,310 | 12,715 | +220 | +1.8 | 384 |
6/30 | 12,425 | 15,105 | 12,055 | 12,495 | +205 | +1.7 | 1,500 |
6/23 | 13,170 | 13,170 | 12,200 | 12,290 | -605 | -4.7 | 882 |
6/16 | 13,155 | 13,155 | 12,680 | 12,895 | -370 | -2.8 | 799 |
6/9 | 13,225 | 13,440 | 12,985 | 13,265 | +295 | +2.3 | 364 |
6/2 | 13,380 | 13,540 | 12,880 | 12,970 | -380 | -2.9 | 685 |
5/26 | 13,775 | 13,875 | 13,085 | 13,350 | -140 | -1.0 | 365 |
5/19 | 13,235 | 13,775 | 13,190 | 13,490 | -50 | -0.4 | 1,545 |
5/12 | 13,300 | 13,980 | 13,300 | 13,540 | +165 | +1.2 | 432 |
5/2 | 13,480 | 13,625 | 13,350 | 13,375 | -30 | -0.2 | 365 |
4/28 | 13,990 | 13,990 | 13,380 | 13,405 | -145 | -1.1 | 870 |
4/21 | 12,990 | 13,660 | 12,865 | 13,550 | +665 | +5.2 | 1,454 |
4/14 | 12,195 | 12,960 | 12,195 | 12,885 | +725 | +6.0 | 603 |
4/7 | 12,435 | 12,590 | 12,010 | 12,160 | +45 | +0.4 | 2,058 |
3/31 | 12,060 | 12,225 | 11,800 | 12,115 | +160 | +1.3 | 896 |
3/24 | 12,115 | 12,115 | 11,890 | 11,955 | -165 | -1.4 | 191 |
3/17 | 12,045 | 12,390 | 11,895 | 12,120 | +210 | +1.8 | 998 |
3/10 | 12,470 | 12,470 | 11,900 | 11,910 | -330 | -2.7 | 2,517 |
3/3 | 11,650 | 12,650 | 11,495 | 12,240 | +335 | +2.8 | 2,029 |
2/24 | 11,440 | 12,000 | 11,440 | 11,905 | +465 | +4.1 | 610 |
2/17 | 11,715 | 11,920 | 11,440 | 11,440 | -345 | -2.9 | 1,327 |
2/10 | 12,000 | 12,145 | 11,675 | 11,785 | -435 | -3.6 | 1,689 |
2/3 | 12,400 | 12,405 | 12,110 | 12,220 | -155 | -1.3 | 763 |
1/27 | 12,600 | 12,890 | 12,225 | 12,375 | +75 | +0.6 | 588 |
1/20 | 12,590 | 12,825 | 12,300 | 12,300 | -570 | -4.4 | 402 |
1/13 | 13,190 | 13,295 | 12,735 | 12,870 | -225 | -1.7 | 233 |
1/6 | 12,965 | 13,245 | 12,965 | 13,095 | +150 | +1.2 | 537 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて