1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,805 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 12,055 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 14,220 | 14,650 | 13,745 | 13,955 | -595 | -4.1 | 1,642 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 12,195 | 12,960 | 12,195 | 12,885 | +725 | +6.0 | 603 |
| 4/7 | 12,435 | 12,590 | 12,010 | 12,160 | +45 | +0.4 | 2,058 |
| 3/31 | 12,060 | 12,225 | 11,800 | 12,115 | +160 | +1.3 | 896 |
| 3/24 | 12,115 | 12,115 | 11,890 | 11,955 | -165 | -1.4 | 191 |
| 3/17 | 12,045 | 12,390 | 11,895 | 12,120 | +210 | +1.8 | 998 |
| 3/10 | 12,470 | 12,470 | 11,900 | 11,910 | -330 | -2.7 | 2,517 |
| 3/3 | 11,650 | 12,650 | 11,495 | 12,240 | +335 | +2.8 | 2,029 |
| 2/24 | 11,440 | 12,000 | 11,440 | 11,905 | +465 | +4.1 | 610 |
| 2/17 | 11,715 | 11,920 | 11,440 | 11,440 | -345 | -2.9 | 1,327 |
| 2/10 | 12,000 | 12,145 | 11,675 | 11,785 | -435 | -3.6 | 1,689 |
| 2/3 | 12,400 | 12,405 | 12,110 | 12,220 | -155 | -1.3 | 763 |
| 1/27 | 12,600 | 12,890 | 12,225 | 12,375 | +75 | +0.6 | 588 |
| 1/20 | 12,590 | 12,825 | 12,300 | 12,300 | -570 | -4.4 | 402 |
| 1/13 | 13,190 | 13,295 | 12,735 | 12,870 | -225 | -1.7 | 233 |
| 1/6 | 12,965 | 13,245 | 12,965 | 13,095 | +150 | +1.2 | 537 |
| 12/30 | 12,220 | 12,985 | 12,220 | 12,945 | +745 | +6.1 | 525 |
| 12/23 | 12,500 | 12,720 | 12,020 | 12,200 | -575 | -4.5 | 426 |
| 12/16 | 12,770 | 13,090 | 12,710 | 12,775 | +55 | +0.4 | 229 |
| 12/9 | 12,915 | 12,925 | 12,560 | 12,720 | -485 | -3.7 | 99 |
| 12/2 | 12,880 | 13,265 | 12,510 | 13,205 | +320 | +2.5 | 1,035 |
| 11/25 | 12,735 | 13,030 | 12,710 | 12,885 | +85 | +0.7 | 324 |
| 11/18 | 13,475 | 13,510 | 12,800 | 12,800 | -905 | -6.6 | 313 |
| 11/11 | 12,805 | 13,705 | 12,805 | 13,705 | +1,050 | +8.3 | 1,416 |
| 11/4 | 13,010 | 13,040 | 12,605 | 12,655 | -355 | -2.7 | 573 |
| 10/28 | 12,770 | 13,120 | 12,415 | 13,010 | +330 | +2.6 | 669 |
| 10/21 | 12,500 | 12,730 | 12,070 | 12,680 | +280 | +2.3 | 1,769 |
| 10/14 | 12,015 | 12,400 | 11,960 | 12,400 | +10 | +0.1 | 895 |
| 10/7 | 11,750 | 12,410 | 11,545 | 12,390 | +745 | +6.4 | 2,899 |
| 9/30 | 11,520 | 11,675 | 11,235 | 11,645 | -475 | -3.9 | 465 |
| 9/22 | 12,170 | 12,390 | 11,995 | 12,120 | +90 | +0.8 | 913 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて