1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,805 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 12,055 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 14,630 | 14,640 | 14,550 | 14,580 | +110 | +0.8 | 255 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 11,520 | 11,675 | 11,235 | 11,645 | -475 | -3.9 | 465 |
| 9/22 | 12,170 | 12,390 | 11,995 | 12,120 | +90 | +0.8 | 913 |
| 9/16 | 11,555 | 12,050 | 11,555 | 12,030 | +370 | +3.2 | 1,059 |
| 9/9 | 10,895 | 11,765 | 10,895 | 11,660 | +790 | +7.3 | 1,233 |
| 9/2 | 11,090 | 11,270 | 10,765 | 10,870 | -250 | -2.3 | 1,264 |
| 8/26 | 11,340 | 11,425 | 11,120 | 11,120 | -360 | -3.1 | 580 |
| 8/19 | 11,840 | 11,900 | 11,435 | 11,480 | -350 | -3.0 | 774 |
| 8/12 | 11,610 | 11,830 | 11,585 | 11,830 | +260 | +2.3 | 734 |
| 8/5 | 11,205 | 11,570 | 11,010 | 11,570 | +560 | +5.1 | 706 |
| 7/29 | 11,195 | 11,370 | 10,975 | 11,010 | -150 | -1.3 | 923 |
| 7/22 | 10,905 | 11,320 | 10,905 | 11,160 | +330 | +3.1 | 1,563 |
| 7/15 | 11,435 | 11,435 | 10,670 | 10,830 | -315 | -2.8 | 684 |
| 7/8 | 11,195 | 11,220 | 10,710 | 11,145 | -55 | -0.5 | 1,045 |
| 7/1 | 11,480 | 11,705 | 11,200 | 11,200 | -295 | -2.6 | 1,319 |
| 6/24 | 11,945 | 11,950 | 11,450 | 11,495 | -350 | -3.0 | 664 |
| 6/17 | 12,195 | 12,195 | 11,555 | 11,845 | -345 | -2.8 | 668 |
| 6/10 | 12,320 | 12,610 | 12,010 | 12,190 | -185 | -1.5 | 1,744 |
| 6/3 | 11,230 | 12,390 | 11,210 | 12,375 | +1,110 | +9.9 | 2,600 |
| 5/27 | 11,270 | 11,385 | 11,035 | 11,265 | -70 | -0.6 | 512 |
| 5/20 | 11,260 | 11,515 | 11,010 | 11,335 | -175 | -1.5 | 1,505 |
| 5/13 | 11,645 | 11,925 | 11,295 | 11,510 | +55 | +0.5 | 1,686 |
| 5/6 | 11,515 | 11,680 | 11,115 | 11,455 | +360 | +3.2 | 2,856 |
| 4/28 | 11,270 | 11,285 | 10,950 | 11,095 | -535 | -4.6 | 1,190 |
| 4/22 | 11,740 | 12,255 | 11,630 | 11,630 | -10 | -0.1 | 7,814 |
| 4/15 | 11,375 | 11,660 | 11,265 | 11,640 | +550 | +5.0 | 3,185 |
| 4/8 | 11,215 | 11,380 | 10,900 | 11,090 | -210 | -1.9 | 1,725 |
| 4/1 | 11,545 | 11,575 | 11,125 | 11,300 | -345 | -3.0 | 1,886 |
| 3/25 | 11,720 | 11,750 | 11,450 | 11,645 | +190 | +1.7 | 2,008 |
| 3/18 | 11,620 | 11,760 | 10,660 | 11,455 | -165 | -1.4 | 2,357 |
| 3/11 | 12,245 | 12,800 | 11,505 | 11,620 | -5 | +0.0 | 10,554 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて