1674東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
16,435 (24/05/21) | 11,805 (23/10/06) |
年初来高値 | 年初来安値 |
---|---|
16,435 (24/05/21) | 12,055 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 14,630 | 15,070 | 14,450 | 14,770 | +300 | +2.1 | 1,970 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/4 | 11,360 | 11,795 | 11,080 | 11,625 | +170 | +1.5 | 1,398 |
2/25 | 11,715 | 11,830 | 11,215 | 11,455 | -245 | -2.1 | 963 |
2/18 | 11,105 | 11,790 | 10,860 | 11,700 | +610 | +5.5 | 1,594 |
2/10 | 10,895 | 11,130 | 10,880 | 11,090 | +50 | +0.5 | 144 |
2/4 | 11,000 | 11,075 | 10,735 | 11,040 | +5 | +0.1 | 428 |
1/28 | 11,005 | 11,095 | 10,680 | 11,035 | +75 | +0.7 | 937 |
1/21 | 10,430 | 11,065 | 10,280 | 10,960 | +565 | +5.4 | 949 |
1/14 | 10,340 | 10,495 | 10,050 | 10,395 | -20 | -0.2 | 535 |
1/7 | 10,290 | 10,675 | 10,225 | 10,415 | +120 | +1.2 | 445 |
12/30 | 10,340 | 10,480 | 10,210 | 10,295 | -280 | -2.7 | 1,337 |
12/24 | 9,925 | 10,650 | 9,813 | 10,575 | +650 | +6.6 | 634 |
12/17 | 10,020 | 10,175 | 9,631 | 9,925 | -95 | -1.0 | 773 |
12/10 | 10,045 | 10,280 | 9,985 | 10,020 | +5 | +0.1 | 318 |
12/3 | 10,460 | 10,525 | 9,803 | 10,015 | -615 | -5.8 | 1,652 |
11/26 | 11,030 | 11,180 | 10,440 | 10,630 | -720 | -6.3 | 1,307 |
11/19 | 11,780 | 11,780 | 11,250 | 11,350 | -220 | -1.9 | 2,272 |
11/12 | 10,940 | 11,790 | 10,930 | 11,570 | +590 | +5.4 | 2,532 |
11/5 | 10,810 | 11,500 | 10,810 | 10,980 | +230 | +2.1 | 980 |
10/29 | 11,260 | 11,260 | 10,660 | 10,750 | -510 | -4.5 | 1,073 |
10/22 | 11,290 | 11,370 | 11,010 | 11,260 | +20 | +0.2 | 1,021 |
10/15 | 10,680 | 11,270 | 10,570 | 11,240 | +990 | +9.7 | 4,327 |
10/8 | 10,160 | 10,260 | 9,890 | 10,250 | +260 | +2.6 | 1,420 |
10/1 | 10,070 | 10,300 | 9,980 | 9,990 | -140 | -1.4 | 1,675 |
9/24 | 9,230 | 10,190 | 9,230 | 10,130 | +450 | +4.7 | 1,997 |
9/17 | 9,890 | 9,940 | 9,480 | 9,680 | -350 | -3.5 | 2,510 |
9/10 | 10,540 | 10,580 | 9,940 | 10,030 | -210 | -2.1 | 6,233 |
9/3 | 10,500 | 10,500 | 10,030 | 10,240 | +130 | +1.3 | 1,267 |
8/27 | 10,050 | 10,480 | 10,010 | 10,110 | +80 | +0.8 | 624 |
8/20 | 10,580 | 10,650 | 9,900 | 10,030 | -510 | -4.8 | 1,472 |
8/13 | 10,030 | 10,540 | 10,020 | 10,540 | +260 | +2.5 | 4,252 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて