1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 13,650 | 13,750 | 13,625 | 13,630 | -125 | -0.9 | 153 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 11,205 | 11,570 | 11,010 | 11,570 | +560 | +5.1 | 706 |
| 7/29 | 11,195 | 11,370 | 10,975 | 11,010 | -150 | -1.3 | 923 |
| 7/22 | 10,905 | 11,320 | 10,905 | 11,160 | +330 | +3.1 | 1,563 |
| 7/15 | 11,435 | 11,435 | 10,670 | 10,830 | -315 | -2.8 | 684 |
| 7/8 | 11,195 | 11,220 | 10,710 | 11,145 | -55 | -0.5 | 1,045 |
| 7/1 | 11,480 | 11,705 | 11,200 | 11,200 | -295 | -2.6 | 1,319 |
| 6/24 | 11,945 | 11,950 | 11,450 | 11,495 | -350 | -3.0 | 664 |
| 6/17 | 12,195 | 12,195 | 11,555 | 11,845 | -345 | -2.8 | 668 |
| 6/10 | 12,320 | 12,610 | 12,010 | 12,190 | -185 | -1.5 | 1,744 |
| 6/3 | 11,230 | 12,390 | 11,210 | 12,375 | +1,110 | +9.9 | 2,600 |
| 5/27 | 11,270 | 11,385 | 11,035 | 11,265 | -70 | -0.6 | 512 |
| 5/20 | 11,260 | 11,515 | 11,010 | 11,335 | -175 | -1.5 | 1,505 |
| 5/13 | 11,645 | 11,925 | 11,295 | 11,510 | +55 | +0.5 | 1,686 |
| 5/6 | 11,515 | 11,680 | 11,115 | 11,455 | +360 | +3.2 | 2,856 |
| 4/28 | 11,270 | 11,285 | 10,950 | 11,095 | -535 | -4.6 | 1,190 |
| 4/22 | 11,740 | 12,255 | 11,630 | 11,630 | -10 | -0.1 | 7,814 |
| 4/15 | 11,375 | 11,660 | 11,265 | 11,640 | +550 | +5.0 | 3,185 |
| 4/8 | 11,215 | 11,380 | 10,900 | 11,090 | -210 | -1.9 | 1,725 |
| 4/1 | 11,545 | 11,575 | 11,125 | 11,300 | -345 | -3.0 | 1,886 |
| 3/25 | 11,720 | 11,750 | 11,450 | 11,645 | +190 | +1.7 | 2,008 |
| 3/18 | 11,620 | 11,760 | 10,660 | 11,455 | -165 | -1.4 | 2,357 |
| 3/11 | 12,245 | 12,800 | 11,505 | 11,620 | -5 | +0.0 | 10,554 |
| 3/4 | 11,360 | 11,795 | 11,080 | 11,625 | +170 | +1.5 | 1,398 |
| 2/25 | 11,715 | 11,830 | 11,215 | 11,455 | -245 | -2.1 | 963 |
| 2/18 | 11,105 | 11,790 | 10,860 | 11,700 | +610 | +5.5 | 1,594 |
| 2/10 | 10,895 | 11,130 | 10,880 | 11,090 | +50 | +0.5 | 144 |
| 2/4 | 11,000 | 11,075 | 10,735 | 11,040 | +5 | +0.1 | 428 |
| 1/28 | 11,005 | 11,095 | 10,680 | 11,035 | +75 | +0.7 | 937 |
| 1/21 | 10,430 | 11,065 | 10,280 | 10,960 | +565 | +5.4 | 949 |
| 1/14 | 10,340 | 10,495 | 10,050 | 10,395 | -20 | -0.2 | 535 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
