1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,805 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 12,055 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 14,885 | 14,885 | 14,670 | 14,770 | -230 | -1.5 | 352 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 10,030 | 10,540 | 10,020 | 10,540 | +260 | +2.5 | 4,252 |
| 8/6 | 10,740 | 10,860 | 10,160 | 10,280 | -460 | -4.3 | 2,905 |
| 7/30 | 10,860 | 10,990 | 10,690 | 10,740 | -170 | -1.6 | 1,576 |
| 7/21 | 11,370 | 11,370 | 10,760 | 10,910 | -810 | -6.9 | 1,708 |
| 7/16 | 11,380 | 11,930 | 11,200 | 11,720 | +660 | +6.0 | 4,235 |
| 7/9 | 11,450 | 11,680 | 10,970 | 11,060 | -320 | -2.8 | 7,626 |
| 7/2 | 11,650 | 11,700 | 11,010 | 11,380 | +30 | +0.3 | 3,147 |
| 6/25 | 10,770 | 11,530 | 10,560 | 11,350 | +400 | +3.7 | 1,832 |
| 6/18 | 11,680 | 12,080 | 10,860 | 10,950 | -850 | -7.2 | 2,115 |
| 6/11 | 11,870 | 12,170 | 11,530 | 11,800 | -170 | -1.4 | 1,436 |
| 6/4 | 12,130 | 12,250 | 11,700 | 11,970 | -110 | -0.9 | 765 |
| 5/28 | 12,040 | 12,350 | 11,770 | 12,080 | -140 | -1.2 | 1,244 |
| 5/21 | 12,530 | 12,730 | 12,060 | 12,220 | -280 | -2.2 | 1,009 |
| 5/14 | 12,660 | 12,840 | 12,380 | 12,500 | -280 | -2.2 | 1,123 |
| 5/7 | 12,380 | 12,780 | 12,350 | 12,780 | +580 | +4.8 | 904 |
| 4/30 | 12,520 | 12,700 | 12,200 | 12,200 | -20 | -0.2 | 2,096 |
| 4/23 | 12,190 | 12,370 | 11,950 | 12,220 | +150 | +1.2 | 1,249 |
| 4/16 | 12,440 | 12,440 | 11,750 | 12,070 | -300 | -2.4 | 1,884 |
| 4/9 | 12,430 | 12,750 | 12,370 | 12,370 | +180 | +1.5 | 1,625 |
| 4/2 | 12,120 | 12,470 | 11,910 | 12,190 | +390 | +3.3 | 2,626 |
| 3/26 | 12,200 | 12,200 | 11,680 | 11,800 | -490 | -4.0 | 1,338 |
| 3/19 | 12,350 | 12,550 | 12,110 | 12,290 | +20 | +0.2 | 1,601 |
| 3/12 | 11,500 | 12,380 | 11,460 | 12,270 | +810 | +7.1 | 1,706 |
| 3/5 | 11,850 | 12,100 | 11,110 | 11,460 | -540 | -4.5 | 4,513 |
| 2/26 | 12,790 | 12,890 | 12,000 | 12,000 | -410 | -3.3 | 3,888 |
| 2/19 | 12,370 | 13,200 | 12,130 | 12,410 | +340 | +2.8 | 5,987 |
| 2/12 | 10,940 | 12,690 | 10,940 | 12,070 | +1,190 | +10.9 | 7,913 |
| 2/5 | 10,560 | 11,020 | 10,560 | 10,880 | +330 | +3.1 | 1,746 |
| 1/29 | 10,710 | 10,930 | 10,040 | 10,550 | -150 | -1.4 | 2,171 |
| 1/22 | 10,480 | 11,030 | 10,380 | 10,700 | +40 | +0.4 | 2,337 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて