1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,805 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 12,055 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 14,765 | 14,770 | 14,535 | 14,585 | -185 | -1.3 | 1,329 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 10,290 | 10,930 | 10,100 | 10,660 | -150 | -1.4 | 2,791 |
| 1/8 | 10,480 | 10,950 | 10,220 | 10,810 | +560 | +5.5 | 1,960 |
| 12/30 | 10,000 | 10,280 | 9,920 | 10,250 | +400 | +4.1 | 738 |
| 12/25 | 10,130 | 10,150 | 9,700 | 9,850 | -250 | -2.5 | 1,056 |
| 12/18 | 9,850 | 10,190 | 9,720 | 10,100 | +60 | +0.6 | 1,475 |
| 12/11 | 10,050 | 10,280 | 9,550 | 10,040 | -60 | -0.6 | 8,067 |
| 12/4 | 9,560 | 10,200 | 9,200 | 10,100 | +540 | +5.7 | 6,561 |
| 11/27 | 9,510 | 9,600 | 8,950 | 9,560 | +100 | +1.1 | 4,020 |
| 11/20 | 8,880 | 9,490 | 8,760 | 9,460 | +690 | +7.9 | 6,731 |
| 11/13 | 8,700 | 9,140 | 8,580 | 8,770 | +100 | +1.2 | 2,262 |
| 11/6 | 8,250 | 8,700 | 8,200 | 8,670 | +270 | +3.2 | 2,466 |
| 10/30 | 8,790 | 8,890 | 8,400 | 8,400 | -360 | -4.1 | 1,677 |
| 10/23 | 8,630 | 8,870 | 8,510 | 8,760 | +130 | +1.5 | 645 |
| 10/16 | 9,230 | 9,290 | 8,630 | 8,630 | -150 | -1.7 | 5,062 |
| 10/9 | 8,860 | 9,000 | 8,700 | 8,780 | -90 | -1.0 | 1,245 |
| 10/2 | 9,160 | 9,160 | 8,700 | 8,870 | -140 | -1.6 | 2,428 |
| 9/25 | 9,400 | 9,400 | 8,800 | 9,010 | -640 | -6.6 | 3,166 |
| 9/18 | 9,290 | 10,010 | 9,280 | 9,650 | +360 | +3.9 | 6,908 |
| 9/11 | 9,350 | 9,350 | 9,030 | 9,290 | +20 | +0.2 | 552 |
| 9/4 | 9,420 | 9,750 | 9,100 | 9,270 | -60 | -0.6 | 1,379 |
| 8/28 | 9,560 | 9,560 | 9,060 | 9,330 | -330 | -3.4 | 3,799 |
| 8/21 | 9,690 | 9,690 | 9,110 | 9,660 | +110 | +1.2 | 1,724 |
| 8/14 | 10,040 | 10,290 | 9,010 | 9,550 | -220 | -2.3 | 3,097 |
| 8/7 | 9,490 | 10,340 | 9,250 | 9,770 | +430 | +4.6 | 4,170 |
| 7/31 | 9,300 | 10,490 | 9,150 | 9,340 | +340 | +3.8 | 7,722 |
| 7/22 | 9,110 | 9,150 | 8,800 | 9,000 | +40 | +0.5 | 1,344 |
| 7/17 | 9,100 | 9,190 | 8,750 | 8,960 | +160 | +1.8 | 1,973 |
| 7/10 | 9,500 | 9,500 | 8,800 | 8,800 | -1,120 | -11.3 | 2,918 |
| 7/3 | 10,300 | 10,300 | 9,200 | 9,920 | +370 | +3.9 | 467 |
| 6/26 | 9,310 | 11,000 | 9,160 | 9,550 | 0 | 0.0 | 355 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて