1675東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree パラジウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
20,000 (23/05/11) | 11,920 (24/02/14) |
年初来高値 | 年初来安値 |
---|---|
15,315 (24/04/10) | 11,920 (24/02/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 13,940 | 14,175 | 13,925 | 14,100 | +445 | +3.3 | 124 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 14,300 | 14,300 | 13,960 | 14,055 | -615 | -4.2 | 949 |
3/18 | 14,800 | 14,900 | 14,600 | 14,670 | -155 | -1.1 | 464 |
3/15 | 14,570 | 14,825 | 14,415 | 14,825 | +335 | +2.3 | 1,568 |
3/14 | 14,315 | 14,520 | 14,315 | 14,490 | +375 | +2.7 | 446 |
3/13 | 14,120 | 14,165 | 14,005 | 14,115 | +110 | +0.8 | 935 |
3/12 | 13,880 | 14,140 | 13,750 | 14,005 | +195 | +1.4 | 464 |
3/11 | 13,905 | 13,935 | 13,810 | 13,810 | -425 | -3.0 | 2,306 |
3/8 | 14,290 | 14,495 | 14,120 | 14,235 | +120 | +0.9 | 456 |
3/7 | 14,430 | 14,495 | 14,055 | 14,115 | +885 | +6.7 | 4,846 |
3/6 | 13,155 | 13,230 | 13,145 | 13,230 | +30 | +0.2 | 64 |
3/5 | 13,455 | 13,455 | 13,150 | 13,200 | -80 | -0.6 | 112 |
3/4 | 13,410 | 13,415 | 13,100 | 13,280 | +135 | +1.0 | 431 |
3/1 | 13,165 | 13,190 | 13,075 | 13,145 | +75 | +0.6 | 85 |
2/29 | 12,960 | 13,190 | 12,805 | 13,070 | +150 | +1.2 | 246 |
2/28 | 13,220 | 13,220 | 12,915 | 12,920 | -355 | -2.7 | 1,394 |
2/27 | 13,315 | 13,315 | 13,200 | 13,275 | -155 | -1.2 | 176 |
2/26 | 13,290 | 13,495 | 13,260 | 13,430 | +170 | +1.3 | 481 |
2/22 | 13,450 | 13,450 | 13,210 | 13,260 | -380 | -2.8 | 247 |
2/21 | 13,410 | 13,650 | 13,410 | 13,640 | +560 | +4.3 | 872 |
2/20 | 13,395 | 13,395 | 13,070 | 13,080 | -200 | -1.5 | 302 |
2/19 | 13,035 | 13,310 | 13,035 | 13,280 | +300 | +2.3 | 299 |
2/16 | 13,150 | 13,250 | 12,980 | 12,980 | +30 | +0.2 | 493 |
2/15 | 12,810 | 13,000 | 12,795 | 12,950 | +950 | +7.9 | 934 |
2/14 | 12,255 | 12,360 | 11,920 | 12,000 | -475 | -3.8 | 1,556 |
2/13 | 12,460 | 12,600 | 12,320 | 12,475 | +20 | +0.2 | 942 |
2/9 | 12,630 | 12,630 | 12,400 | 12,455 | -230 | -1.8 | 704 |
2/8 | 12,630 | 12,940 | 12,630 | 12,685 | -315 | -2.4 | 746 |
2/7 | 13,120 | 13,185 | 12,945 | 13,000 | -160 | -1.2 | 229 |
2/6 | 13,100 | 13,160 | 12,900 | 13,160 | +35 | +0.3 | 479 |
2/5 | 13,010 | 13,190 | 13,000 | 13,125 | -75 | -0.6 | 227 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて