1675東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,000 (23/05/11) | 11,920 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,315 (24/04/10) | 11,920 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 14,370 | 14,370 | 14,095 | 14,190 | -70 | -0.5 | 246 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 14,500 | 14,500 | 14,165 | 14,260 | -395 | -2.7 | 483 |
| 4/24 | 14,600 | 14,660 | 14,485 | 14,655 | +470 | +3.3 | 396 |
| 4/23 | 14,485 | 14,520 | 14,185 | 14,185 | -300 | -2.1 | 148 |
| 4/22 | 14,775 | 14,775 | 14,485 | 14,485 | +40 | +0.3 | 72 |
| 4/19 | 14,550 | 14,700 | 14,445 | 14,445 | -75 | -0.5 | 141 |
| 4/18 | 14,340 | 14,700 | 14,340 | 14,520 | +75 | +0.5 | 467 |
| 4/17 | 14,725 | 14,725 | 14,445 | 14,445 | -210 | -1.4 | 360 |
| 4/16 | 14,705 | 14,705 | 14,525 | 14,655 | -220 | -1.5 | 186 |
| 4/15 | 14,805 | 14,880 | 14,590 | 14,875 | -70 | -0.5 | 369 |
| 4/12 | 15,000 | 15,000 | 14,730 | 14,945 | -50 | -0.3 | 580 |
| 4/11 | 14,900 | 15,000 | 14,675 | 14,995 | -275 | -1.8 | 448 |
| 4/10 | 15,185 | 15,315 | 15,155 | 15,270 | +385 | +2.6 | 1,204 |
| 4/9 | 14,505 | 14,885 | 14,505 | 14,885 | +920 | +6.6 | 580 |
| 4/8 | 14,320 | 14,320 | 13,865 | 13,965 | -110 | -0.8 | 239 |
| 4/5 | 14,195 | 14,200 | 13,935 | 14,075 | -220 | -1.5 | 243 |
| 4/4 | 14,240 | 14,310 | 13,985 | 14,295 | +205 | +1.5 | 350 |
| 4/3 | 14,200 | 14,200 | 14,000 | 14,090 | +30 | +0.2 | 62 |
| 4/2 | 14,025 | 14,130 | 13,995 | 14,060 | -240 | -1.7 | 70 |
| 4/1 | 14,390 | 14,390 | 14,185 | 14,300 | -95 | -0.7 | 95 |
| 3/29 | 14,100 | 14,585 | 14,000 | 14,395 | +395 | +2.8 | 277 |
| 3/28 | 13,800 | 14,000 | 13,740 | 14,000 | +190 | +1.4 | 95 |
| 3/27 | 13,875 | 13,920 | 13,810 | 13,810 | -195 | -1.4 | 150 |
| 3/26 | 14,060 | 14,060 | 13,985 | 14,005 | -55 | -0.4 | 70 |
| 3/25 | 14,480 | 14,480 | 13,825 | 14,060 | +180 | +1.3 | 126 |
| 3/22 | 14,150 | 14,245 | 13,800 | 13,880 | -570 | -3.9 | 171 |
| 3/21 | 14,275 | 14,490 | 14,235 | 14,450 | +395 | +2.8 | 489 |
| 3/19 | 14,300 | 14,300 | 13,960 | 14,055 | -615 | -4.2 | 949 |
| 3/18 | 14,800 | 14,900 | 14,600 | 14,670 | -155 | -1.1 | 464 |
| 3/15 | 14,570 | 14,825 | 14,415 | 14,825 | +335 | +2.3 | 1,568 |
| 3/14 | 14,315 | 14,520 | 14,315 | 14,490 | +375 | +2.7 | 446 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて