1675東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,000 (23/05/11) | 11,920 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,315 (24/04/10) | 11,920 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 14,060 | 14,060 | 13,660 | 13,750 | -140 | -1.0 | 807 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 14,390 | 15,315 | 13,865 | 13,890 | -505 | -3.5 | 8,410 |
| 24/03 | 13,165 | 14,900 | 13,075 | 14,395 | +1,325 | +10.1 | 14,504 |
| 24/02 | 13,425 | 13,650 | 11,920 | 13,070 | -300 | -2.2 | 10,796 |
| 24/01 | 14,460 | 15,075 | 12,900 | 13,370 | -2,020 | -13.1 | 14,638 |
| 23/12 | 13,855 | 16,470 | 12,630 | 15,390 | +1,390 | +9.9 | 15,916 |
| 23/11 | 15,620 | 15,785 | 13,540 | 14,000 | -1,620 | -10.4 | 6,502 |
| 23/10 | 17,180 | 17,540 | 15,200 | 15,620 | -1,940 | -11.1 | 8,110 |
| 23/09 | 16,610 | 17,660 | 16,290 | 17,560 | +965 | +5.8 | 4,040 |
| 23/08 | 16,855 | 17,600 | 16,240 | 16,595 | +335 | +2.1 | 3,206 |
| 23/07 | 17,575 | 17,650 | 15,970 | 16,260 | -1,315 | -7.5 | 1,925 |
| 23/06 | 18,015 | 19,265 | 16,995 | 17,575 | -1,055 | -5.7 | 3,280 |
| 23/05 | 19,115 | 20,000 | 18,330 | 18,630 | -85 | -0.5 | 1,523 |
| 23/04 | 18,205 | 20,795 | 18,020 | 18,715 | +535 | +2.9 | 4,022 |
| 23/03 | 17,775 | 18,840 | 17,290 | 18,180 | +190 | +1.1 | 3,016 |
| 23/02 | 19,905 | 20,380 | 17,695 | 17,990 | -1,915 | -9.6 | 2,866 |
| 23/01 | 21,470 | 22,285 | 19,500 | 19,905 | -2,585 | -11.5 | 2,496 |
| 22/12 | 24,425 | 24,785 | 20,635 | 22,490 | -1,805 | -7.4 | 4,026 |
| 22/11 | 25,705 | 27,000 | 23,630 | 24,295 | -1,900 | -7.3 | 2,282 |
| 22/10 | 28,995 | 30,970 | 25,520 | 26,195 | -2,805 | -9.7 | 4,174 |
| 22/09 | 27,245 | 29,800 | 25,730 | 29,000 | +2,050 | +7.6 | 2,379 |
| 22/08 | 25,780 | 27,885 | 24,820 | 26,950 | +1,395 | +5.5 | 2,427 |
| 22/07 | 24,300 | 27,195 | 23,450 | 25,555 | +755 | +3.0 | 2,645 |
| 22/06 | 24,300 | 24,935 | 22,065 | 24,800 | +350 | +1.4 | 4,135 |
| 22/05 | 27,900 | 27,915 | 22,710 | 24,450 | -2,280 | -8.5 | 4,886 |
| 22/04 | 25,355 | 29,365 | 25,200 | 26,730 | +1,350 | +5.3 | 12,814 |
| 22/03 | 26,925 | 39,800 | 24,400 | 25,380 | -1,245 | -4.7 | 33,749 |
| 22/02 | 24,710 | 27,300 | 23,730 | 26,625 | +1,415 | +5.6 | 8,474 |
| 22/01 | 19,955 | 25,770 | 19,605 | 25,210 | +4,205 | +20.0 | 7,485 |
| 21/12 | 18,545 | 21,265 | 17,115 | 21,005 | +2,125 | +11.3 | 2,715 |
| 21/11 | 20,650 | 23,480 | 18,880 | 18,880 | -2,120 | -10.1 | 3,065 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて