1675東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,265 (23/06/16) | 11,920 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,315 (24/04/10) | 11,920 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 14,060 | 15,000 | 13,640 | 14,815 | +925 | +6.7 | 8,211 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 19,710 | 23,800 | 19,380 | 21,000 | +1,290 | +6.5 | 6,849 |
| 21/09 | 25,140 | 25,710 | 18,800 | 19,710 | -5,750 | -22.6 | 4,504 |
| 21/08 | 27,490 | 27,500 | 23,410 | 25,460 | -1,870 | -6.8 | 724 |
| 21/07 | 28,590 | 29,420 | 26,500 | 27,330 | -260 | -0.9 | 576 |
| 21/06 | 29,000 | 29,530 | 25,330 | 27,590 | -1,320 | -4.6 | 1,274 |
| 21/05 | 30,150 | 30,900 | 27,620 | 28,910 | -1,080 | -3.6 | 1,413 |
| 21/04 | 27,240 | 29,990 | 26,460 | 29,990 | +2,750 | +10.1 | 3,773 |
| 21/03 | 23,260 | 28,220 | 23,260 | 27,240 | +3,390 | +14.2 | 1,536 |
| 21/02 | 22,660 | 24,490 | 22,150 | 23,850 | +460 | +2.0 | 932 |
| 21/01 | 23,760 | 24,490 | 22,600 | 23,390 | +610 | +2.7 | 449 |
| 20/12 | 23,560 | 24,780 | 22,280 | 22,780 | -620 | -2.7 | 623 |
| 20/11 | 22,500 | 24,900 | 22,400 | 23,400 | +400 | +1.7 | 184 |
| 20/10 | 23,530 | 24,850 | 22,860 | 23,000 | -30 | -0.1 | 254 |
| 20/09 | 23,090 | 25,990 | 22,300 | 23,030 | -460 | -2.0 | 401 |
| 20/08 | 22,840 | 24,740 | 20,950 | 23,490 | +990 | +4.4 | 520 |
| 20/07 | 22,390 | 24,780 | 20,000 | 22,500 | +110 | +0.5 | 386 |
| 20/06 | 23,490 | 24,480 | 19,410 | 22,390 | +120 | +0.5 | 428 |
| 20/05 | 23,830 | 25,190 | 22,000 | 22,270 | -60 | -0.3 | 213 |
| 20/04 | 25,200 | 27,500 | 21,240 | 22,330 | -2,790 | -11.1 | 212 |
| 20/03 | 28,550 | 30,450 | 17,500 | 25,120 | -3,420 | -12.0 | 612 |
| 20/02 | 28,800 | 31,400 | 25,870 | 28,540 | +210 | +0.7 | 565 |
| 20/01 | 21,830 | 38,350 | 17,610 | 28,330 | +9,680 | +51.9 | 726 |
| 19/12 | 16,960 | 22,530 | 16,960 | 18,650 | +1,250 | +7.2 | 124 |
| 19/11 | 18,730 | 18,730 | 14,870 | 17,400 | +290 | +1.7 | 22 |
| 19/10 | 17,100 | 17,300 | 16,470 | 17,110 | +1,030 | +6.4 | 157 |
| 19/09 | 13,500 | 16,090 | 11,700 | 16,080 | +3,080 | +23.7 | 163 |
| 19/08 | 13,000 | 13,990 | 12,030 | 13,000 | -880 | -6.3 | 19 |
| 19/07 | 15,590 | 16,390 | 13,880 | 13,880 | -1,140 | -7.6 | 156 |
| 19/06 | 13,000 | 15,500 | 12,020 | 15,020 | +2,120 | +16.4 | 109 |
| 19/05 | 15,170 | 15,790 | 12,900 | 12,900 | -1,100 | -7.9 | 34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて