1675東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,000 (23/05/11) | 11,920 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,315 (24/04/10) | 11,920 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 13,940 | 14,175 | 13,925 | 13,985 | +330 | +2.4 | 126 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 14,110 | 14,150 | 13,655 | 13,655 | -535 | -3.8 | 2,558 |
| 4/26 | 14,775 | 14,775 | 14,095 | 14,190 | -255 | -1.8 | 1,345 |
| 4/19 | 14,805 | 14,880 | 14,340 | 14,445 | -500 | -3.4 | 1,523 |
| 4/12 | 14,320 | 15,315 | 13,865 | 14,945 | +870 | +6.2 | 3,051 |
| 4/5 | 14,390 | 14,390 | 13,935 | 14,075 | -320 | -2.2 | 820 |
| 3/29 | 14,480 | 14,585 | 13,740 | 14,395 | +515 | +3.7 | 718 |
| 3/22 | 14,800 | 14,900 | 13,800 | 13,880 | -945 | -6.4 | 2,073 |
| 3/15 | 13,905 | 14,825 | 13,750 | 14,825 | +590 | +4.1 | 5,719 |
| 3/8 | 13,410 | 14,495 | 13,100 | 14,235 | +1,090 | +8.3 | 5,909 |
| 3/1 | 13,290 | 13,495 | 12,805 | 13,145 | -115 | -0.9 | 2,382 |
| 2/22 | 13,035 | 13,650 | 13,035 | 13,260 | +280 | +2.2 | 1,720 |
| 2/16 | 12,460 | 13,250 | 11,920 | 12,980 | +525 | +4.2 | 3,925 |
| 2/9 | 13,010 | 13,190 | 12,400 | 12,455 | -745 | -5.6 | 2,385 |
| 2/2 | 13,295 | 13,700 | 13,200 | 13,200 | -95 | -0.7 | 993 |
| 1/26 | 13,485 | 13,485 | 13,150 | 13,295 | +5 | +0.0 | 2,562 |
| 1/19 | 13,300 | 13,700 | 12,900 | 13,290 | -345 | -2.5 | 5,860 |
| 1/12 | 14,000 | 14,300 | 13,300 | 13,635 | -420 | -3.0 | 3,870 |
| 1/5 | 14,460 | 15,075 | 13,840 | 14,055 | -1,335 | -8.7 | 1,822 |
| 12/29 | 15,595 | 15,995 | 14,910 | 15,390 | -605 | -3.8 | 2,644 |
| 12/22 | 15,300 | 16,470 | 15,010 | 15,995 | +1,595 | +11.1 | 3,649 |
| 12/15 | 13,000 | 14,690 | 12,630 | 14,400 | +1,440 | +11.1 | 8,284 |
| 12/8 | 13,800 | 13,990 | 12,755 | 12,960 | -1,035 | -7.4 | 1,294 |
| 12/1 | 14,575 | 14,820 | 13,850 | 13,995 | -705 | -4.8 | 886 |
| 11/24 | 15,000 | 15,005 | 14,575 | 14,700 | -40 | -0.3 | 456 |
| 11/17 | 13,890 | 14,800 | 13,540 | 14,740 | +550 | +3.9 | 1,295 |
| 11/10 | 15,560 | 15,630 | 13,750 | 14,190 | -1,565 | -9.9 | 3,429 |
| 11/2 | 15,870 | 15,870 | 15,500 | 15,755 | -130 | -0.8 | 1,359 |
| 10/27 | 16,225 | 16,230 | 15,200 | 15,885 | +120 | +0.8 | 3,652 |
| 10/20 | 16,225 | 16,225 | 15,350 | 15,765 | -310 | -1.9 | 1,554 |
| 10/13 | 15,755 | 16,240 | 15,710 | 16,075 | +305 | +1.9 | 480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて