1677東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外債券毎月分配型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
55,980 (24/03/26) | 49,360 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
55,980 (24/03/26) | 48,000 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 55,780 | 55,860 | 55,500 | 55,510 | -280 | -0.5 | 140 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 55,780 | 55,790 | 55,780 | 55,790 | 0 | 0.0 | 30 |
3/27 | 55,860 | 55,870 | 55,780 | 55,790 | -190 | -0.3 | 80 |
3/26 | 55,720 | 55,980 | 55,700 | 55,980 | +250 | +0.5 | 320 |
3/25 | 55,730 | 55,740 | 55,730 | 55,730 | 0 | 0.0 | 50 |
3/22 | 55,900 | 55,900 | 55,700 | 55,730 | +30 | +0.1 | 70 |
3/21 | 55,450 | 55,700 | 55,450 | 55,700 | +650 | +1.2 | 280 |
3/19 | 54,810 | 55,050 | 54,480 | 55,050 | +390 | +0.7 | 450 |
3/18 | 54,540 | 54,700 | 54,540 | 54,660 | +160 | +0.3 | 170 |
3/15 | 54,500 | 54,500 | 54,500 | 54,500 | -140 | -0.3 | 70 |
3/14 | 54,590 | 54,700 | 54,590 | 54,640 | +50 | +0.1 | 100 |
3/13 | 54,760 | 54,760 | 54,540 | 54,590 | -100 | -0.2 | 40 |
3/12 | 54,640 | 54,690 | 54,490 | 54,690 | -80 | -0.2 | 80 |
3/11 | 54,510 | 54,770 | 54,510 | 54,770 | -130 | -0.2 | 140 |
3/8 | 55,000 | 55,040 | 54,890 | 54,900 | -100 | -0.2 | 130 |
3/7 | 55,350 | 55,350 | 55,000 | 55,000 | -340 | -0.6 | 580 |
3/6 | 55,370 | 55,380 | 55,320 | 55,340 | +50 | +0.1 | 630 |
3/5 | 55,230 | 55,290 | 55,040 | 55,290 | +60 | +0.1 | 110 |
3/4 | 55,000 | 55,230 | 55,000 | 55,230 | +250 | +0.5 | 110 |
3/1 | 54,900 | 55,000 | 54,900 | 54,980 | +80 | +0.2 | 130 |
2/29 | 55,230 | 55,230 | 54,900 | 54,900 | -170 | -0.3 | 70 |
2/28 | 55,140 | 55,300 | 54,910 | 55,070 | -130 | -0.2 | 400 |
2/27 | 55,260 | 55,260 | 55,180 | 55,200 | +50 | +0.1 | 90 |
2/26 | 55,020 | 55,240 | 55,020 | 55,150 | +180 | +0.3 | 200 |
2/22 | 54,820 | 54,970 | 54,820 | 54,970 | +50 | +0.1 | 70 |
2/21 | 54,750 | 54,920 | 54,750 | 54,920 | +150 | +0.3 | 190 |
2/20 | 54,810 | 54,810 | 54,760 | 54,770 | -100 | -0.2 | 190 |
2/19 | 54,890 | 54,900 | 54,810 | 54,870 | -30 | -0.1 | 100 |
2/16 | 54,820 | 54,920 | 54,820 | 54,900 | +20 | +0.0 | 180 |
2/15 | 54,810 | 54,920 | 54,810 | 54,880 | +220 | +0.4 | 300 |
2/14 | 54,660 | 54,710 | 54,660 | 54,660 | +30 | +0.1 | 210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて