1677東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外債券毎月分配型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 56,700 (24/05/01) | 50,110 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 56,700 (24/05/01) | 53,290 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 56,690 | 56,700 | 56,000 | 56,000 | -680 | -1.2 | 270 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 55,510 | 56,680 | 55,270 | 56,680 | +1,170 | +2.1 | 4,430 |
| 24/03 | 54,900 | 55,980 | 54,480 | 55,510 | +610 | +1.1 | 3,710 |
| 24/02 | 54,620 | 55,300 | 54,530 | 54,900 | +110 | +0.2 | 3,620 |
| 24/01 | 53,290 | 54,890 | 53,290 | 54,790 | +1,490 | +2.8 | 5,150 |
| 23/12 | 53,410 | 53,990 | 52,290 | 53,300 | -440 | -0.8 | 3,850 |
| 23/11 | 52,440 | 54,250 | 52,440 | 53,740 | +1,550 | +3.0 | 4,910 |
| 23/10 | 52,250 | 52,450 | 51,480 | 52,190 | -60 | -0.1 | 4,160 |
| 23/09 | 52,770 | 52,970 | 52,020 | 52,250 | -750 | -1.4 | 2,080 |
| 23/08 | 52,300 | 53,000 | 51,850 | 53,000 | +950 | +1.8 | 2,800 |
| 23/07 | 52,900 | 53,050 | 50,580 | 52,050 | -850 | -1.6 | 2,620 |
| 23/06 | 51,120 | 53,240 | 50,830 | 52,900 | +1,760 | +3.4 | 4,270 |
| 23/05 | 50,990 | 51,280 | 50,110 | 51,140 | +940 | +1.9 | 4,360 |
| 23/04 | 49,570 | 50,200 | 49,500 | 50,200 | +840 | +1.7 | 4,030 |
| 23/03 | 49,100 | 49,610 | 48,900 | 49,360 | +170 | +0.4 | 3,420 |
| 23/02 | 48,410 | 49,500 | 48,410 | 49,190 | +500 | +1.0 | 3,080 |
| 23/01 | 49,490 | 49,490 | 48,000 | 48,690 | +180 | +0.4 | 5,000 |
| 22/12 | 51,100 | 51,400 | 48,500 | 48,510 | -2,590 | -5.1 | 8,330 |
| 22/11 | 52,190 | 52,460 | 50,450 | 51,100 | -1,110 | -2.1 | 5,040 |
| 22/10 | 51,060 | 52,310 | 50,540 | 52,210 | +1,230 | +2.4 | 4,170 |
| 22/09 | 51,730 | 53,300 | 50,020 | 50,980 | -700 | -1.4 | 4,910 |
| 22/08 | 52,070 | 52,450 | 51,210 | 51,680 | -320 | -0.6 | 3,740 |
| 22/07 | 52,360 | 52,840 | 51,620 | 52,000 | -300 | -0.6 | 7,460 |
| 22/06 | 50,940 | 52,300 | 50,160 | 52,300 | +1,530 | +3.0 | 4,320 |
| 22/05 | 51,690 | 51,760 | 50,460 | 50,770 | -1,230 | -2.4 | 3,070 |
| 22/04 | 51,380 | 52,100 | 50,880 | 52,000 | +530 | +1.0 | 7,300 |
| 22/03 | 50,550 | 51,700 | 49,630 | 51,470 | +1,310 | +2.6 | 6,060 |
| 22/02 | 51,010 | 51,010 | 50,000 | 50,160 | -940 | -1.8 | 9,820 |
| 22/01 | 52,080 | 52,300 | 50,750 | 51,100 | -1,020 | -2.0 | 5,290 |
| 21/12 | 51,800 | 52,300 | 51,700 | 52,120 | +390 | +0.8 | 8,460 |
| 21/11 | 52,400 | 52,700 | 51,700 | 51,730 | -570 | -1.1 | 5,390 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて