1677東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外債券毎月分配型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 56,700 (24/05/01) | 50,110 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 56,700 (24/05/01) | 53,290 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 56,020 | 56,590 | 56,020 | 56,530 | +530 | +1.0 | 350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 56,330 | 56,700 | 56,000 | 56,000 | +20 | +0.0 | 340 |
| 4/26 | 55,270 | 56,000 | 55,270 | 55,980 | +380 | +0.7 | 1,690 |
| 4/19 | 55,430 | 55,850 | 55,270 | 55,600 | +170 | +0.3 | 390 |
| 4/12 | 55,450 | 55,640 | 55,320 | 55,430 | -40 | -0.1 | 1,360 |
| 4/5 | 55,510 | 55,860 | 55,290 | 55,470 | -40 | -0.1 | 800 |
| 3/29 | 55,730 | 55,980 | 55,500 | 55,510 | -220 | -0.4 | 620 |
| 3/22 | 54,540 | 55,900 | 54,480 | 55,730 | +1,230 | +2.3 | 970 |
| 3/15 | 54,510 | 54,770 | 54,490 | 54,500 | -400 | -0.7 | 430 |
| 3/8 | 55,000 | 55,380 | 54,890 | 54,900 | -80 | -0.2 | 1,560 |
| 3/1 | 55,020 | 55,300 | 54,900 | 54,980 | +10 | +0.0 | 890 |
| 2/22 | 54,890 | 54,970 | 54,750 | 54,970 | +70 | +0.1 | 550 |
| 2/16 | 54,610 | 54,920 | 54,560 | 54,900 | +230 | +0.4 | 1,120 |
| 2/9 | 54,670 | 54,750 | 54,540 | 54,670 | +10 | +0.0 | 910 |
| 2/2 | 54,780 | 54,790 | 54,500 | 54,660 | -30 | -0.1 | 750 |
| 1/26 | 54,440 | 54,890 | 54,300 | 54,690 | +240 | +0.4 | 810 |
| 1/19 | 54,200 | 54,790 | 54,050 | 54,450 | +350 | +0.7 | 1,350 |
| 1/12 | 53,710 | 54,250 | 53,390 | 54,100 | +340 | +0.6 | 900 |
| 1/5 | 53,290 | 53,900 | 53,290 | 53,760 | +460 | +0.9 | 1,620 |
| 12/29 | 53,390 | 53,760 | 53,080 | 53,300 | -220 | -0.4 | 1,150 |
| 12/22 | 53,000 | 53,980 | 52,990 | 53,520 | +670 | +1.3 | 970 |
| 12/15 | 52,640 | 53,260 | 52,600 | 52,850 | +140 | +0.3 | 550 |
| 12/8 | 53,190 | 53,990 | 52,290 | 52,710 | -1,020 | -1.9 | 1,100 |
| 12/1 | 53,750 | 53,750 | 53,410 | 53,730 | -20 | +0.0 | 570 |
| 11/24 | 54,050 | 54,050 | 53,310 | 53,750 | -310 | -0.6 | 620 |
| 11/17 | 53,320 | 54,250 | 53,320 | 54,060 | +600 | +1.1 | 1,120 |
| 11/10 | 52,920 | 53,660 | 52,910 | 53,460 | +690 | +1.3 | 2,370 |
| 11/2 | 51,950 | 52,770 | 51,950 | 52,770 | +640 | +1.2 | 480 |
| 10/27 | 51,840 | 52,270 | 51,790 | 52,130 | +290 | +0.6 | 1,080 |
| 10/20 | 52,200 | 52,210 | 51,690 | 51,840 | -360 | -0.7 | 540 |
| 10/13 | 51,800 | 52,450 | 51,800 | 52,200 | +470 | +0.9 | 780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて