1677東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外債券毎月分配型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59,310 (24/07/11) | 52,290 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 59,310 (24/07/11) | 53,290 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 56,310 | 57,000 | 55,380 | 56,440 | -520 | -0.9 | 2,850 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 51,380 | 52,100 | 50,880 | 52,000 | +530 | +1.0 | 7,300 |
| 22/03 | 50,550 | 51,700 | 49,630 | 51,470 | +1,310 | +2.6 | 6,060 |
| 22/02 | 51,010 | 51,010 | 50,000 | 50,160 | -940 | -1.8 | 9,820 |
| 22/01 | 52,080 | 52,300 | 50,750 | 51,100 | -1,020 | -2.0 | 5,290 |
| 21/12 | 51,800 | 52,300 | 51,700 | 52,120 | +390 | +0.8 | 8,460 |
| 21/11 | 52,400 | 52,700 | 51,700 | 51,730 | -570 | -1.1 | 5,390 |
| 21/10 | 51,400 | 52,500 | 51,000 | 52,300 | +700 | +1.4 | 7,400 |
| 21/09 | 52,000 | 52,100 | 51,300 | 51,600 | -500 | -1.0 | 6,460 |
| 21/08 | 52,300 | 52,400 | 51,700 | 52,100 | -200 | -0.4 | 5,860 |
| 21/07 | 52,000 | 52,400 | 51,800 | 52,300 | +500 | +1.0 | 6,410 |
| 21/06 | 51,900 | 52,300 | 51,600 | 51,800 | -200 | -0.4 | 7,990 |
| 21/05 | 51,500 | 52,100 | 51,300 | 52,000 | +500 | +1.0 | 4,500 |
| 21/04 | 51,600 | 51,800 | 51,100 | 51,500 | -200 | -0.4 | 3,330 |
| 21/03 | 50,700 | 51,800 | 50,700 | 51,700 | +1,000 | +2.0 | 14,370 |
| 21/02 | 51,200 | 51,500 | 50,600 | 50,700 | -500 | -1.0 | 7,090 |
| 21/01 | 51,400 | 51,400 | 50,700 | 51,200 | -100 | -0.2 | 4,330 |
| 20/12 | 51,300 | 51,500 | 51,100 | 51,300 | 0 | 0.0 | 5,380 |
| 20/11 | 50,800 | 51,300 | 50,500 | 51,300 | -100 | -0.2 | 8,130 |
| 20/10 | 51,500 | 51,600 | 50,600 | 51,400 | 0 | 0.0 | 14,670 |
| 20/09 | 51,800 | 52,000 | 51,000 | 51,400 | -300 | -0.6 | 11,340 |
| 20/08 | 51,900 | 52,200 | 51,400 | 51,700 | +200 | +0.4 | 8,020 |
| 20/07 | 51,300 | 51,800 | 50,800 | 51,500 | +400 | +0.8 | 8,750 |
| 20/06 | 50,700 | 51,600 | 48,900 | 51,100 | +500 | +1.0 | 5,040 |
| 20/05 | 49,900 | 50,700 | 49,600 | 50,600 | +700 | +1.4 | 4,000 |
| 20/04 | 50,100 | 50,500 | 49,450 | 49,900 | -200 | -0.4 | 2,830 |
| 20/03 | 50,400 | 51,100 | 48,000 | 50,100 | -600 | -1.2 | 16,850 |
| 20/02 | 50,500 | 51,600 | 50,400 | 50,700 | +200 | +0.4 | 6,910 |
| 20/01 | 50,100 | 50,600 | 49,950 | 50,500 | +400 | +0.8 | 6,610 |
| 19/12 | 50,200 | 50,300 | 49,800 | 50,100 | -100 | -0.2 | 8,320 |
| 19/11 | 50,000 | 50,300 | 49,600 | 50,200 | +100 | +0.2 | 6,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
