1677東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外債券毎月分配型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59,310 (24/07/11) | 52,290 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 59,310 (24/07/11) | 53,290 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 56,280 | 56,440 | 56,280 | 56,440 | +160 | +0.3 | 160 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 56,870 | 56,950 | 56,240 | 56,280 | -670 | -1.2 | 340 |
| 11/15 | 56,490 | 57,000 | 56,250 | 56,950 | +450 | +0.8 | 930 |
| 11/8 | 56,850 | 56,850 | 55,380 | 56,500 | +70 | +0.1 | 1,320 |
| 11/1 | 56,780 | 56,960 | 56,310 | 56,430 | -30 | -0.1 | 120 |
| 10/25 | 55,200 | 56,560 | 55,200 | 56,460 | +310 | +0.6 | 1,010 |
| 10/18 | 55,820 | 56,150 | 55,820 | 56,150 | +400 | +0.7 | 160 |
| 10/11 | 55,950 | 56,000 | 55,530 | 55,750 | -200 | -0.4 | 980 |
| 10/4 | 54,790 | 56,000 | 54,690 | 55,950 | -50 | -0.1 | 170 |
| 9/27 | 54,690 | 56,000 | 54,690 | 56,000 | +1,470 | +2.7 | 240 |
| 9/20 | 53,930 | 55,470 | 53,930 | 54,530 | +600 | +1.1 | 380 |
| 9/13 | 54,500 | 54,960 | 53,930 | 53,930 | -680 | -1.3 | 510 |
| 9/6 | 54,850 | 56,190 | 54,610 | 54,610 | -300 | -0.6 | 1,560 |
| 8/30 | 54,970 | 55,000 | 54,200 | 54,910 | -240 | -0.4 | 740 |
| 8/23 | 55,410 | 55,680 | 55,120 | 55,150 | -720 | -1.3 | 240 |
| 8/16 | 54,980 | 55,890 | 54,980 | 55,870 | +890 | +1.6 | 380 |
| 8/9 | 55,310 | 55,310 | 53,860 | 54,980 | -630 | -1.1 | 1,270 |
| 8/2 | 57,200 | 57,200 | 55,490 | 55,610 | -1,060 | -1.9 | 1,340 |
| 7/26 | 57,740 | 58,000 | 56,030 | 56,670 | -1,340 | -2.3 | 950 |
| 7/19 | 58,740 | 58,740 | 57,520 | 58,010 | -660 | -1.1 | 690 |
| 7/12 | 59,080 | 59,310 | 58,570 | 58,670 | -160 | -0.3 | 520 |
| 7/5 | 58,680 | 59,000 | 58,340 | 58,830 | +150 | +0.3 | 460 |
| 6/28 | 58,380 | 58,680 | 58,130 | 58,680 | +680 | +1.2 | 500 |
| 6/21 | 57,350 | 58,110 | 57,350 | 58,000 | +250 | +0.4 | 1,120 |
| 6/14 | 57,150 | 57,750 | 56,870 | 57,750 | +600 | +1.1 | 630 |
| 6/7 | 56,970 | 57,330 | 56,910 | 57,150 | +410 | +0.7 | 660 |
| 5/31 | 57,230 | 57,230 | 56,740 | 56,740 | -260 | -0.5 | 310 |
| 5/24 | 57,000 | 57,210 | 56,900 | 57,000 | -110 | -0.2 | 520 |
| 5/17 | 56,600 | 57,110 | 56,590 | 57,110 | +520 | +0.9 | 530 |
| 5/10 | 56,020 | 56,590 | 56,020 | 56,590 | +590 | +1.1 | 980 |
| 5/2 | 56,330 | 56,700 | 56,000 | 56,000 | +20 | +0.0 | 340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
