1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
363
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 410.4 (24/07/04) | 311.4 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 410.4 (24/07/04) | 324.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 366.9 | 375.5 | 356.6 | 360.6 | -9.4 | -2.5 | 30,529,380 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 82.0 | 83.0 | 76.0 | 77.0 | -4.0 | -4.9 | 2,425,400 |
| 12/03 | 85.0 | 88.0 | 79.0 | 81.0 | -4.0 | -4.7 | 4,915,500 |
| 12/02 | 77.0 | 89.0 | 76.0 | 85.0 | +9.0 | +11.8 | 5,962,800 |
| 12/01 | 68.0 | 79.0 | 67.0 | 76.0 | +10.0 | +15.2 | 4,574,800 |
| 11/12 | 72.0 | 74.0 | 65.0 | 66.0 | -4.0 | -5.7 | 4,606,600 |
| 11/11 | 80.0 | 82.0 | 67.0 | 70.0 | -12.0 | -14.6 | 2,791,700 |
| 11/10 | 75.0 | 82.0 | 70.0 | 82.0 | +6.0 | +7.9 | 3,005,300 |
| 11/09 | 86.0 | 88.0 | 74.0 | 76.0 | -8.0 | -9.5 | 3,056,300 |
| 11/08 | 93.0 | 94.0 | 82.0 | 84.0 | -9.0 | -9.7 | 5,984,200 |
| 11/07 | 98.0 | 101.0 | 92.0 | 93.0 | -4.0 | -4.1 | 3,380,400 |
| 11/06 | 96.0 | 98.0 | 92.0 | 97.0 | +1.0 | +1.0 | 3,428,100 |
| 11/05 | 101.0 | 102.0 | 93.0 | 96.0 | -6.0 | -5.9 | 5,297,100 |
| 11/04 | 102.0 | 105.0 | 100.0 | 102.0 | 0 | 0.0 | 6,192,800 |
| 11/03 | 99.0 | 103.0 | 90.0 | 102.0 | +4.0 | +4.1 | 7,961,200 |
| 11/02 | 96.0 | 101.0 | 95.0 | 98.0 | +3.0 | +3.2 | 5,014,500 |
| 11/01 | 105.0 | 106.0 | 94.0 | 95.0 | -10.0 | -9.5 | 8,005,400 |
| 10/12 | 101.0 | 105.0 | 101.0 | 105.0 | +5.0 | +5.0 | 3,703,300 |
| 10/11 | 104.0 | 110.0 | 100.0 | 100.0 | -2.0 | -2.0 | 7,180,100 |
| 10/10 | 106.0 | 110.0 | 102.0 | 102.0 | -4.0 | -3.8 | 6,017,800 |
| 10/09 | 95.0 | 108.0 | 93.0 | 106.0 | +13.0 | +14.0 | 6,153,800 |
| 10/08 | 95.0 | 98.0 | 92.0 | 93.0 | -3.0 | -3.1 | 4,258,800 |
| 10/07 | 96.0 | 100.0 | 93.0 | 96.0 | 0 | 0.0 | 4,431,400 |
| 10/06 | 97.0 | 102.0 | 93.0 | 96.0 | -1.0 | -1.0 | 5,699,400 |
| 10/05 | 104.0 | 106.0 | 89.0 | 97.0 | -10.0 | -9.4 | 11,163,000 |
| 10/04 | 103.0 | 108.0 | 102.0 | 107.0 | +4.0 | +3.9 | 10,661,200 |
| 10/03 | 98.0 | 104.0 | 97.0 | 103.0 | +6.0 | +6.2 | 8,233,500 |
| 10/02 | 99.0 | 101.0 | 93.0 | 97.0 | -1.0 | -1.0 | 17,090,300 |
| 10/01 | 107.0 | 110.0 | 96.0 | 98.0 | -7.0 | -6.7 | 23,144,400 |
| 09/12 | 101.0 | 106.0 | 98.0 | 105.0 | +6.0 | +6.1 | 13,361,800 |
| 09/11 | 101.0 | 103.0 | 93.0 | 99.0 | ー | ー | 6,562,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
