1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
364.4
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 410.4 (24/07/04) | 312.6 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 410.4 (24/07/04) | 324.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 367.2 | 372.0 | 363.4 | 364.1 | +3.5 | +1.0 | 6,808,540 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 152.0 | 154.0 | 150.0 | 153.0 | 0 | 0.0 | 411,300 |
| 9/13 | 152.0 | 154.0 | 151.0 | 153.0 | +3.0 | +2.0 | 351,500 |
| 9/6 | 150.0 | 151.0 | 147.0 | 150.0 | 0 | 0.0 | 438,800 |
| 8/30 | 145.0 | 150.0 | 144.0 | 150.0 | +4.0 | +2.7 | 496,300 |
| 8/23 | 148.0 | 151.0 | 145.0 | 146.0 | -1.0 | -0.7 | 418,600 |
| 8/16 | 149.0 | 150.0 | 146.0 | 147.0 | -2.0 | -1.3 | 501,400 |
| 8/9 | 150.0 | 151.0 | 143.0 | 149.0 | -4.0 | -2.6 | 1,417,700 |
| 8/2 | 158.0 | 159.0 | 151.0 | 153.0 | -5.0 | -3.2 | 1,257,600 |
| 7/26 | 159.0 | 160.0 | 157.0 | 158.0 | -2.0 | -1.3 | 508,800 |
| 7/19 | 163.0 | 163.0 | 160.0 | 160.0 | -2.0 | -1.2 | 400,800 |
| 7/12 | 166.0 | 166.0 | 161.0 | 162.0 | -4.0 | -2.4 | 437,900 |
| 7/5 | 165.0 | 166.0 | 164.0 | 166.0 | +3.0 | +1.8 | 429,200 |
| 6/28 | 162.0 | 165.0 | 160.0 | 163.0 | +1.0 | +0.6 | 340,600 |
| 6/21 | 163.0 | 163.0 | 159.0 | 162.0 | -1.0 | -0.6 | 642,900 |
| 6/14 | 167.0 | 167.0 | 163.0 | 163.0 | -2.0 | -1.2 | 403,300 |
| 6/7 | 165.0 | 168.0 | 165.0 | 165.0 | 0 | 0.0 | 923,000 |
| 5/31 | 166.0 | 168.0 | 164.0 | 165.0 | +1.0 | +0.6 | 1,078,400 |
| 5/24 | 163.0 | 169.0 | 162.0 | 164.0 | +8.0 | +5.1 | 1,588,900 |
| 5/17 | 157.0 | 159.0 | 151.0 | 156.0 | -2.0 | -1.3 | 722,500 |
| 5/10 | 164.0 | 164.0 | 156.0 | 158.0 | -6.0 | -3.7 | 512,100 |
| 4/26 | 167.0 | 167.0 | 163.0 | 164.0 | -4.0 | -2.4 | 565,700 |
| 4/19 | 166.0 | 168.0 | 165.0 | 168.0 | +3.0 | +1.8 | 848,100 |
| 4/12 | 166.0 | 166.0 | 163.0 | 165.0 | -1.0 | -0.6 | 827,600 |
| 4/5 | 165.0 | 168.0 | 164.0 | 166.0 | +3.0 | +1.8 | 1,265,300 |
| 3/29 | 161.0 | 164.0 | 158.0 | 163.0 | -1.0 | -0.6 | 906,100 |
| 3/22 | 162.0 | 165.0 | 161.0 | 164.0 | +4.0 | +2.5 | 1,000,000 |
| 3/15 | 151.0 | 162.0 | 151.0 | 160.0 | +8.0 | +5.3 | 1,388,000 |
| 3/8 | 151.0 | 155.0 | 149.0 | 152.0 | +1.0 | +0.7 | 1,115,600 |
| 3/1 | 149.0 | 151.0 | 148.0 | 151.0 | ー | ー | 650,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
