1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
364.2
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 410.4 (24/07/04) | 312.6 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 410.4 (24/07/04) | 324.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 367.2 | 372.0 | 363.4 | 364.4 | +3.8 | +1.1 | 6,537,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 118.0 | 119.0 | 115.0 | 116.0 | -3.0 | -2.5 | 1,131,100 |
| 4/10 | 105.0 | 119.0 | 104.0 | 119.0 | +11.0 | +10.2 | 1,872,200 |
| 4/3 | 112.0 | 119.0 | 106.0 | 108.0 | -5.0 | -4.4 | 1,322,600 |
| 3/27 | 105.0 | 118.0 | 101.0 | 113.0 | +7.0 | +6.6 | 2,144,500 |
| 3/19 | 121.0 | 125.0 | 103.0 | 106.0 | -14.0 | -11.7 | 1,082,000 |
| 3/13 | 135.0 | 139.0 | 109.0 | 120.0 | -18.0 | -13.0 | 2,132,800 |
| 3/6 | 149.0 | 155.0 | 138.0 | 138.0 | -12.0 | -8.0 | 1,922,200 |
| 2/28 | 161.0 | 161.0 | 150.0 | 150.0 | -13.0 | -8.0 | 827,900 |
| 2/21 | 161.0 | 165.0 | 160.0 | 163.0 | -1.0 | -0.6 | 1,195,200 |
| 2/14 | 164.0 | 166.0 | 162.0 | 164.0 | 0 | 0.0 | 350,700 |
| 2/7 | 158.0 | 166.0 | 158.0 | 164.0 | +1.0 | +0.6 | 714,200 |
| 1/31 | 163.0 | 165.0 | 160.0 | 163.0 | -2.0 | -1.2 | 506,600 |
| 1/24 | 169.0 | 169.0 | 164.0 | 165.0 | -3.0 | -1.8 | 571,200 |
| 1/17 | 166.0 | 169.0 | 166.0 | 168.0 | +5.0 | +3.1 | 887,100 |
| 1/10 | 162.0 | 165.0 | 158.0 | 163.0 | 0 | 0.0 | 555,100 |
| 12/30 | 164.0 | 165.0 | 163.0 | 163.0 | 0 | 0.0 | 155,600 |
| 12/27 | 164.0 | 165.0 | 163.0 | 163.0 | 0 | 0.0 | 874,400 |
| 12/20 | 163.0 | 164.0 | 162.0 | 163.0 | 0 | 0.0 | 963,400 |
| 12/13 | 160.0 | 163.0 | 159.0 | 163.0 | +3.0 | +1.9 | 917,200 |
| 12/6 | 160.0 | 161.0 | 158.0 | 160.0 | 0 | 0.0 | 616,700 |
| 11/29 | 159.0 | 162.0 | 158.0 | 160.0 | +3.0 | +1.9 | 576,000 |
| 11/22 | 158.0 | 159.0 | 156.0 | 157.0 | -1.0 | -0.6 | 281,700 |
| 11/15 | 161.0 | 161.0 | 156.0 | 158.0 | -3.0 | -1.9 | 353,600 |
| 11/8 | 162.0 | 163.0 | 160.0 | 161.0 | +2.0 | +1.3 | 642,000 |
| 11/1 | 157.0 | 160.0 | 156.0 | 159.0 | +3.0 | +1.9 | 664,700 |
| 10/25 | 154.0 | 157.0 | 154.0 | 156.0 | +1.0 | +0.7 | 369,000 |
| 10/18 | 153.0 | 155.0 | 153.0 | 155.0 | +3.0 | +2.0 | 226,700 |
| 10/11 | 151.0 | 154.0 | 150.0 | 152.0 | +1.0 | +0.7 | 303,800 |
| 10/4 | 154.0 | 156.0 | 150.0 | 151.0 | -3.0 | -2.0 | 256,700 |
| 9/27 | 155.0 | 159.0 | 154.0 | 154.0 | +1.0 | +0.7 | 1,240,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
