1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
362
円
(17:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 361.9 (24/04/24) | 259.8 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 361.9 (24/04/24) | 324.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 356.5 | 362.0 | 356.0 | 361.1 | +10.2 | +2.9 | 9,621,540 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 318.9 | 318.9 | 308.9 | 312.9 | -6.9 | -2.2 | 9,497,700 |
| 9/15 | 313.8 | 319.8 | 312.0 | 319.8 | +8.4 | +2.7 | 10,333,100 |
| 9/8 | 304.9 | 311.9 | 304.3 | 311.4 | +8.4 | +2.8 | 6,453,700 |
| 9/1 | 303.9 | 305.0 | 302.2 | 303.0 | +0.4 | +0.1 | 5,558,700 |
| 8/25 | 299.4 | 305.7 | 299.4 | 302.6 | +3.1 | +1.0 | 5,085,800 |
| 8/18 | 302.3 | 304.3 | 299.3 | 299.5 | -3.3 | -1.1 | 5,441,100 |
| 8/10 | 299.2 | 303.9 | 298.0 | 302.8 | +3.2 | +1.1 | 4,343,600 |
| 8/4 | 301.1 | 306.3 | 297.3 | 299.6 | +2.6 | +0.9 | 9,829,100 |
| 7/28 | 303.6 | 306.5 | 294.0 | 297.0 | -5.7 | -1.9 | 11,250,700 |
| 7/21 | 297.8 | 303.8 | 297.6 | 302.7 | +9.9 | +3.4 | 11,021,400 |
| 7/14 | 300.0 | 300.3 | 288.0 | 292.8 | -8.8 | -2.9 | 11,486,200 |
| 7/7 | 310.0 | 331.7 | 300.8 | 301.6 | -2.6 | -0.9 | 29,178,400 |
| 6/30 | 294.4 | 304.2 | 292.8 | 304.2 | +10.9 | +3.7 | 12,530,400 |
| 6/23 | 292.0 | 295.2 | 289.5 | 293.3 | +3.4 | +1.2 | 8,824,900 |
| 6/16 | 282.5 | 290.0 | 281.6 | 289.9 | +7.0 | +2.5 | 5,279,500 |
| 6/9 | 283.7 | 285.8 | 280.3 | 282.9 | +2.4 | +0.9 | 6,021,100 |
| 6/2 | 282.5 | 283.9 | 279.0 | 280.5 | +1.6 | +0.6 | 4,075,300 |
| 5/26 | 271.2 | 279.0 | 270.7 | 278.9 | +6.5 | +2.4 | 4,166,600 |
| 5/19 | 269.1 | 273.3 | 268.9 | 272.4 | +5.3 | +2.0 | 4,248,800 |
| 5/12 | 270.0 | 270.4 | 266.6 | 267.1 | -4.5 | -1.7 | 3,259,600 |
| 5/2 | 269.5 | 272.0 | 268.2 | 271.6 | +6.2 | +2.3 | 3,036,200 |
| 4/28 | 258.0 | 265.4 | 257.8 | 265.4 | +8.4 | +3.3 | 2,602,000 |
| 4/21 | 260.2 | 261.3 | 257.0 | 257.0 | -2.2 | -0.9 | 2,789,500 |
| 4/14 | 255.3 | 259.9 | 255.2 | 259.2 | +4.6 | +1.8 | 2,298,600 |
| 4/7 | 253.1 | 254.9 | 250.2 | 254.6 | +3.6 | +1.4 | 2,486,300 |
| 3/31 | 243.0 | 251.0 | 240.6 | 251.0 | +8.6 | +3.6 | 2,544,900 |
| 3/24 | 245.8 | 246.9 | 241.0 | 242.4 | -4.7 | -1.9 | 2,544,400 |
| 3/17 | 255.6 | 257.5 | 242.5 | 247.1 | -12.3 | -4.7 | 5,742,600 |
| 3/10 | 263.0 | 266.5 | 257.7 | 259.4 | -1.4 | -0.5 | 3,734,100 |
| 3/3 | 255.3 | 260.8 | 254.2 | 260.8 | +5.8 | +2.3 | 2,611,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて