1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,277 | 6,298 | 6,202 | 6,203 | -50 | -0.8 | 29,540 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,253 | -0.2 | 6,220 | 14,340 | 150 | 13,389 | 89.26 |
| 11/15 | 6,267 | +0.9 | 6,282 | 14,980 | 320 | 12,270 | 38.34 |
| 11/8 | 6,213 | +3.7 | 6,097 | 13,120 | 700 | 11,980 | 17.11 |
| 11/1 | 5,989 | -0.9 | 6,092 | 15,110 | 1,150 | 12,140 | 10.56 |
| 10/25 | 6,041 | +0.5 | 6,055 | 16,280 | 50 | 10,960 | 219.20 |
| 10/18 | 6,012 | +1.7 | 5,993 | 17,970 | 70 | 13,150 | 187.86 |
| 10/11 | 5,914 | +2.8 | 5,885 | 77,460 | 60 | 13,020 | 217.00 |
| 10/4 | 5,753 | -1.1 | 5,738 | 27,450 | 60 | 13,880 | 231.33 |
| 9/27 | 5,817 | +3.5 | 5,697 | 15,930 | 50 | 13,580 | 271.60 |
| 9/20 | 5,622 | +3.0 | 5,541 | 4,420 | 250 | 14,150 | 56.60 |
| 9/13 | 5,456 | +0.5 | 5,422 | 7,710 | 810 | 14,030 | 17.32 |
| 9/6 | 5,427 | -3.7 | 5,609 | 20,570 | 390 | 13,639 | 34.97 |
| 8/30 | 5,637 | +0.1 | 5,611 | 10,900 | 650 | 9,230 | 14.20 |
| 8/23 | 5,634 | -1.3 | 5,636 | 15,930 | 610 | 9,240 | 15.15 |
| 8/16 | 5,708 | +5.7 | 5,514 | 18,690 | 180 | 13,130 | 72.94 |
| 8/9 | 5,400 | -2.5 | 5,268 | 30,780 | 230 | 8,620 | 37.48 |
| 8/2 | 5,536 | -3.5 | 5,671 | 21,040 | 460 | 10,210 | 22.20 |
| 7/26 | 5,735 | -4.8 | 5,753 | 55,650 | 950 | 12,610 | 13.27 |
| 7/19 | 6,021 | -1.6 | 6,074 | 13,920 | 1,850 | 12,889 | 6.97 |
| 7/12 | 6,119 | -1.0 | 6,176 | 22,100 | 1,510 | 10,500 | 6.95 |
| 7/5 | 6,179 | +1.9 | 6,090 | 12,740 | 1,050 | 10,340 | 9.85 |
| 6/28 | 6,063 | +1.4 | 6,014 | 26,330 | 430 | 9,590 | 22.30 |
| 6/21 | 5,982 | +1.2 | 5,927 | 10,880 | 370 | 12,550 | 33.92 |
| 6/14 | 5,910 | +2.0 | 5,826 | 16,250 | 960 | 12,170 | 12.68 |
| 6/7 | 5,792 | +1.6 | 5,759 | 8,880 | 540 | 12,180 | 22.56 |
| 5/31 | 5,700 | -0.8 | 5,740 | 6,900 | 400 | 10,970 | 27.43 |
| 5/24 | 5,747 | +0.1 | 5,783 | 24,230 | 1,090 | 12,550 | 11.51 |
| 5/17 | 5,744 | +1.6 | 5,703 | 16,900 | 550 | 11,600 | 21.09 |
| 5/10 | 5,654 | +3.5 | 5,580 | 12,980 | 390 | 11,890 | 30.49 |
| 5/2 | 5,461 | -1.1 | 5,524 | 9,060 | 390 | 12,600 | 32.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
