1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,689 (24/04/30) | 4,027 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,689 (24/04/30) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 5,653 | 5,674 | 5,653 | 5,674 | +20 | +0.4 | 2,920 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,531 | 4,627 | 4,529 | 4,599 | +127 | +2.8 | 10,910 |
| 10/6 | 4,554 | 4,572 | 4,425 | 4,472 | -68 | -1.5 | 14,160 |
| 9/29 | 4,543 | 4,551 | 4,502 | 4,540 | -9 | -0.2 | 14,910 |
| 9/22 | 4,653 | 4,653 | 4,515 | 4,549 | -139 | -3.0 | 12,810 |
| 9/15 | 4,625 | 4,696 | 4,600 | 4,688 | +65 | +1.4 | 10,100 |
| 9/8 | 4,650 | 4,670 | 4,598 | 4,623 | -11 | -0.2 | 15,230 |
| 9/1 | 4,563 | 4,660 | 4,550 | 4,634 | +119 | +2.6 | 11,720 |
| 8/25 | 4,485 | 4,578 | 4,480 | 4,515 | +26 | +0.6 | 10,110 |
| 8/18 | 4,571 | 4,620 | 4,477 | 4,489 | -82 | -1.8 | 12,280 |
| 8/10 | 4,495 | 4,573 | 4,495 | 4,571 | +18 | +0.4 | 3,080 |
| 8/4 | 4,573 | 4,650 | 4,455 | 4,553 | +63 | +1.4 | 13,200 |
| 7/28 | 4,558 | 4,575 | 4,445 | 4,490 | -24 | -0.5 | 9,200 |
| 7/21 | 4,435 | 4,515 | 4,435 | 4,514 | +98 | +2.2 | 14,110 |
| 7/14 | 4,419 | 4,428 | 4,378 | 4,416 | -41 | -0.9 | 9,530 |
| 7/7 | 4,539 | 4,560 | 4,455 | 4,457 | -53 | -1.2 | 21,110 |
| 6/30 | 4,430 | 4,512 | 4,405 | 4,510 | +85 | +1.9 | 11,510 |
| 6/23 | 4,434 | 4,447 | 4,382 | 4,425 | +11 | +0.3 | 9,600 |
| 6/16 | 4,260 | 4,418 | 4,256 | 4,414 | +164 | +3.9 | 17,000 |
| 6/9 | 4,257 | 4,262 | 4,223 | 4,250 | +76 | +1.8 | 20,560 |
| 6/2 | 4,233 | 4,236 | 4,135 | 4,174 | +45 | +1.1 | 13,110 |
| 5/26 | 4,145 | 4,190 | 4,115 | 4,129 | -32 | -0.8 | 15,750 |
| 5/19 | 4,028 | 4,175 | 4,027 | 4,161 | +148 | +3.7 | 17,330 |
| 5/12 | 4,032 | 4,044 | 4,000 | 4,013 | -111 | -2.7 | 8,670 |
| 5/2 | 4,087 | 4,134 | 4,085 | 4,124 | +97 | +2.4 | 14,750 |
| 4/28 | 3,994 | 4,027 | 3,915 | 4,027 | +39 | +1.0 | 14,170 |
| 4/21 | 4,008 | 4,040 | 3,987 | 3,988 | +21 | +0.5 | 10,360 |
| 4/14 | 3,898 | 3,970 | 3,898 | 3,967 | +77 | +2.0 | 11,910 |
| 4/7 | 3,924 | 3,937 | 3,847 | 3,890 | +8 | +0.2 | 9,360 |
| 3/31 | 3,739 | 3,900 | 3,723 | 3,882 | +188 | +5.1 | 25,700 |
| 3/24 | 3,726 | 3,805 | 3,687 | 3,694 | -78 | -2.1 | 14,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて