1686東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 産業用金属 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,948.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,970.0 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,330.5 | 2,344.5 | 2,317.5 | 2,317.5 | -22.0 | -0.9 | 430 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,095.5 | 2,143.5 | 2,070.5 | 2,143.5 | +55.5 | +2.7 | 440 |
| 9/22 | 2,113.5 | 2,113.5 | 2,074.0 | 2,088.0 | -37.0 | -1.7 | 280 |
| 9/15 | 2,114.0 | 2,125.0 | 2,078.5 | 2,125.0 | +49.5 | +2.4 | 350 |
| 9/8 | 2,106.0 | 2,113.5 | 2,075.5 | 2,075.5 | -21.0 | -1.0 | 730 |
| 9/1 | 2,034.0 | 2,096.5 | 2,034.0 | 2,096.5 | +31.0 | +1.5 | 2,080 |
| 8/25 | 2,014.5 | 2,065.5 | 1,970.0 | 2,065.5 | +51.5 | +2.6 | 670 |
| 8/18 | 2,033.0 | 2,033.0 | 1,974.0 | 2,014.0 | -36.0 | -1.8 | 840 |
| 8/10 | 2,057.5 | 2,065.0 | 2,038.0 | 2,050.0 | -26.0 | -1.3 | 520 |
| 8/4 | 2,063.0 | 2,130.0 | 2,035.0 | 2,076.0 | +63.0 | +3.1 | 5,850 |
| 7/28 | 2,007.5 | 2,070.0 | 1,980.0 | 2,013.0 | -6.0 | -0.3 | 3,400 |
| 7/21 | 1,996.5 | 2,019.0 | 1,970.0 | 2,019.0 | -6.0 | -0.3 | 590 |
| 7/14 | 2,006.0 | 2,025.0 | 1,966.0 | 2,025.0 | -4.0 | -0.2 | 720 |
| 7/7 | 2,063.0 | 2,073.5 | 2,026.5 | 2,029.0 | +16.0 | +0.8 | 620 |
| 6/30 | 2,039.5 | 2,049.0 | 2,000.0 | 2,013.0 | -26.5 | -1.3 | 260 |
| 6/23 | 2,080.0 | 2,080.0 | 2,009.5 | 2,039.5 | -38.5 | -1.9 | 670 |
| 6/16 | 2,005.0 | 2,078.0 | 1,981.0 | 2,078.0 | +54.0 | +2.7 | 1,250 |
| 6/9 | 1,999.5 | 2,024.0 | 1,964.5 | 2,024.0 | +61.5 | +3.1 | 750 |
| 6/2 | 1,965.5 | 1,979.5 | 1,851.5 | 1,962.5 | +38.0 | +2.0 | 1,920 |
| 5/26 | 1,940.0 | 1,973.5 | 1,907.5 | 1,924.5 | -29.5 | -1.5 | 1,070 |
| 5/19 | 1,960.0 | 2,004.5 | 1,905.0 | 1,954.0 | +34.0 | +1.8 | 740 |
| 5/12 | 2,079.0 | 2,079.0 | 1,910.0 | 1,920.0 | -164.5 | -7.9 | 1,030 |
| 5/2 | 2,078.5 | 2,090.5 | 2,078.5 | 2,084.5 | +62.5 | +3.1 | 90 |
| 4/28 | 2,079.0 | 2,079.0 | 1,994.0 | 2,022.0 | -76.0 | -3.6 | 540 |
| 4/21 | 2,100.5 | 2,136.0 | 2,080.5 | 2,098.0 | +29.0 | +1.4 | 1,210 |
| 4/14 | 2,042.0 | 2,109.0 | 2,027.0 | 2,069.0 | -53.0 | -2.5 | 140 |
| 4/7 | 2,126.5 | 2,129.5 | 2,002.5 | 2,122.0 | +45.5 | +2.2 | 420 |
| 3/31 | 2,040.5 | 2,134.5 | 2,040.5 | 2,076.5 | +49.0 | +2.4 | 340 |
| 3/24 | 2,002.0 | 2,027.5 | 1,994.0 | 2,027.5 | 0 | 0.0 | 310 |
| 3/17 | 2,097.0 | 2,122.5 | 2,005.5 | 2,027.5 | -69.5 | -3.3 | 650 |
| 3/10 | 2,183.0 | 2,183.0 | 2,097.0 | 2,097.0 | -86.0 | -3.9 | 680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
