1686東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 産業用金属 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,948.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,970.0 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,330.5 | 2,344.5 | 2,317.5 | 2,317.5 | -22.0 | -0.9 | 430 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,130.5 | 2,222.5 | 2,128.5 | 2,183.0 | +37.0 | +1.7 | 1,730 |
| 2/24 | 2,170.0 | 2,220.0 | 2,146.0 | 2,146.0 | -17.0 | -0.8 | 540 |
| 2/17 | 2,150.5 | 2,189.0 | 2,101.0 | 2,163.0 | -2.0 | -0.1 | 260 |
| 2/10 | 2,272.5 | 2,272.5 | 2,151.0 | 2,165.0 | -60.0 | -2.7 | 790 |
| 2/3 | 2,283.5 | 2,283.5 | 2,225.0 | 2,225.0 | -58.5 | -2.6 | 240 |
| 1/27 | 2,222.5 | 2,300.0 | 2,217.0 | 2,283.5 | +63.5 | +2.9 | 1,190 |
| 1/20 | 2,160.0 | 2,237.0 | 2,159.0 | 2,220.0 | +29.0 | +1.3 | 400 |
| 1/13 | 2,150.5 | 2,200.0 | 2,125.0 | 2,191.0 | +53.0 | +2.5 | 370 |
| 1/6 | 2,184.0 | 2,184.0 | 2,075.0 | 2,138.0 | -29.0 | -1.3 | 380 |
| 12/30 | 2,085.5 | 2,195.5 | 2,085.0 | 2,167.0 | +50.5 | +2.4 | 740 |
| 12/23 | 2,162.5 | 2,178.0 | 2,072.5 | 2,116.5 | -71.5 | -3.3 | 1,200 |
| 12/16 | 2,293.0 | 2,293.0 | 2,185.0 | 2,188.0 | -105.0 | -4.6 | 620 |
| 12/9 | 2,188.5 | 2,298.0 | 2,188.5 | 2,293.0 | +130.5 | +6.0 | 1,430 |
| 12/2 | 2,182.0 | 2,182.0 | 2,090.0 | 2,162.5 | +30.5 | +1.4 | 280 |
| 11/25 | 2,145.5 | 2,155.0 | 2,125.0 | 2,132.0 | -13.5 | -0.6 | 360 |
| 11/18 | 2,231.0 | 2,300.0 | 2,145.5 | 2,145.5 | -66.0 | -3.0 | 690 |
| 11/11 | 2,173.0 | 2,211.5 | 2,140.0 | 2,211.5 | +92.5 | +4.4 | 1,010 |
| 11/4 | 2,062.0 | 2,137.5 | 2,058.0 | 2,119.0 | +26.5 | +1.3 | 510 |
| 10/28 | 2,104.5 | 2,135.0 | 2,085.5 | 2,092.5 | -24.5 | -1.2 | 910 |
| 10/21 | 2,072.5 | 2,117.0 | 2,072.5 | 2,117.0 | -20.5 | -1.0 | 240 |
| 10/14 | 2,114.0 | 2,137.5 | 2,055.0 | 2,137.5 | +8.5 | +0.4 | 1,410 |
| 10/7 | 2,044.0 | 2,150.0 | 2,000.5 | 2,129.0 | +82.0 | +4.0 | 1,020 |
| 9/30 | 2,035.0 | 2,071.0 | 1,957.5 | 2,047.0 | -94.0 | -4.4 | 1,790 |
| 9/22 | 2,126.5 | 2,143.0 | 2,126.5 | 2,141.0 | +42.5 | +2.0 | 600 |
| 9/16 | 2,126.5 | 2,176.5 | 2,098.5 | 2,098.5 | -3.5 | -0.2 | 990 |
| 9/9 | 2,008.0 | 2,102.0 | 2,007.5 | 2,102.0 | +102.0 | +5.1 | 860 |
| 9/2 | 2,143.0 | 2,150.0 | 2,000.0 | 2,000.0 | -98.5 | -4.7 | 970 |
| 8/26 | 2,086.5 | 2,143.0 | 2,052.0 | 2,098.5 | +35.5 | +1.7 | 1,640 |
| 8/19 | 2,124.0 | 2,124.0 | 2,024.5 | 2,063.0 | -61.0 | -2.9 | 930 |
| 8/12 | 2,025.0 | 2,176.0 | 2,025.0 | 2,124.0 | +117.5 | +5.9 | 1,490 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
